Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	46.40	46.41	46.40	46.41	38,140	+0.01(+0.02%)
Oct 29, 2020	46.40	46.41	46.40	46.40	35,117	-0.00(-0.01%)
Oct 28, 2020	46.40	46.42	46.40	46.41	57,030	-0.00(-0.01%)
Oct 27, 2020	46.40	46.42	46.40	46.41	49,374	+0.00(+0.00%)
Oct 26, 2020	46.40	46.42	46.40	46.41	46,287	+0.00(+0.01%)
Oct 23, 2020	46.42	46.42	46.40	46.41	24,921	-0.00(-0.01%)
Oct 22, 2020	46.41	46.42	46.41	46.41	19,522	-0.00(-0.01%)
Oct 21, 2020	46.40	46.42	46.40	46.42	23,771	+0.00(+0.00%)
Oct 20, 2020	46.40	46.42	46.40	46.42	27,672	+0.00(+0.01%)
Oct 19, 2020	46.41	46.42	46.40	46.41	78,929	-0.01(-0.02%)
Oct 16, 2020	46.40	46.42	46.40	46.42	30,880	-0.00(-0.00%)
Oct 15, 2020	46.40	46.42	46.40	46.42	40,639	+0.02(+0.04%)
Oct 14, 2020	46.40	46.42	46.40	46.40	70,527	-0.02(-0.04%)
Oct 13, 2020	46.40	46.42	46.40	46.42	22,099	+0.00(+0.00%)
Oct 12, 2020	46.40	46.42	46.40	46.42	34,526	+0.00(+0.01%)
Oct 09, 2020	46.40	46.42	46.40	46.42	26,005	+0.00(+0.01%)
Oct 08, 2020	46.40	46.42	46.40	46.41	28,201	-0.00(-0.01%)
Oct 07, 2020	46.40	46.42	46.39	46.42	29,666	+0.00(+0.01%)
Oct 06, 2020	46.41	46.42	46.39	46.41	179,791	+0.00(+0.00%)
Oct 05, 2020	46.40	46.42	46.40	46.41	51,857	-0.00(-0.01%)
Oct 02, 2020	46.41	46.42	46.41	46.42	18,853	+0.00(+0.01%)