Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	46.30	46.32	46.30	46.31	34,793	+0.00(+0.01%)
Jan 30, 2020	46.29	46.31	46.29	46.30	25,380	+0.01(+0.02%)
Jan 29, 2020	46.29	46.30	46.28	46.29	95,504	+0.00(+0.01%)
Jan 28, 2020	46.29	46.30	46.28	46.29	178,434	+0.00(+0.01%)
Jan 27, 2020	46.29	46.30	46.28	46.28	48,180	+0.00(+0.00%)
Jan 24, 2020	46.28	46.29	46.28	46.28	16,200	-0.00(-0.00%)
Jan 23, 2020	46.28	46.29	46.27	46.29	44,686	+0.01(+0.02%)
Jan 22, 2020	46.27	46.28	46.26	46.28	49,189	-0.00(-0.01%)
Jan 21, 2020	46.26	46.28	46.26	46.28	109,502	+0.01(+0.03%)
Jan 17, 2020	46.25	46.27	46.25	46.27	30,770	+0.01(+0.02%)
Jan 16, 2020	46.25	46.26	46.25	46.26	30,378	+0.01(+0.02%)
Jan 15, 2020	46.25	46.25	46.24	46.25	21,210	+0.00(+0.01%)
Jan 14, 2020	46.23	46.25	46.23	46.24	45,697	+0.00(+0.01%)
Jan 13, 2020	46.23	46.24	46.23	46.24	119,418	+0.00(+0.00%)
Jan 10, 2020	46.23	46.25	46.23	46.24	73,391	-0.01(-0.02%)
Jan 09, 2020	46.24	46.25	46.24	46.25	75,533	+0.01(+0.02%)
Jan 08, 2020	46.25	46.25	46.23	46.24	36,951	+0.00(+0.00%)
Jan 07, 2020	46.22	46.24	46.22	46.24	54,203	+0.01(+0.02%)
Jan 06, 2020	46.22	46.23	46.22	46.23	82,846	+0.02(+0.04%)
Jan 03, 2020	46.23	46.23	46.21	46.21	247,792	+0.00(+0.01%)
Jan 02, 2020	46.21	46.21	46.20	46.21	73,912	+0.00(+0.01%)
Dec 31, 2019	46.19	46.21	46.19	46.20	43,926	+0.00(+0.00%)
Dec 30, 2019	46.19	46.21	46.19	46.20	20,206	-0.00(-0.00%)
Dec 27, 2019	46.20	46.21	46.19	46.20	63,171	+0.01(+0.01%)
Dec 26, 2019	46.23	46.23	46.20	46.20	66,955	+0.00(+0.01%)
Dec 24, 2019	46.18	46.20	46.18	46.19	30,770	+0.01(+0.03%)
Dec 23, 2019	46.20	46.20	46.18	46.18	34,839	+0.00(+0.01%)
Dec 20, 2019	46.18	46.18	46.17	46.17	49,145	+0.00(+0.00%)
Dec 19, 2019	46.19	46.19	46.17	46.17	66,703	+0.02(+0.04%)
Dec 18, 2019	46.15	46.17	46.15	46.16	83,188	-0.00(-0.00%)
Dec 17, 2019	46.15	46.17	46.15	46.16	40,591	-0.00(-0.01%)
Dec 16, 2019	46.17	46.17	46.15	46.16	114,009	+0.00(+0.01%)
Dec 13, 2019	46.15	46.16	46.15	46.16	11,320	+0.00(+0.01%)
Dec 12, 2019	46.14	46.16	46.14	46.15	64,178	+0.01(+0.01%)
Dec 11, 2019	46.15	46.16	46.14	46.15	37,143	-0.00(-0.01%)
Dec 10, 2019	46.16	46.16	46.15	46.15	25,485	-0.00(-0.01%)
Dec 09, 2019	46.14	46.17	46.14	46.16	54,410	+0.01(+0.02%)
Dec 06, 2019	46.15	46.15	46.14	46.15	41,037	+0.00(+0.00%)
Dec 05, 2019	46.14	46.15	46.14	46.15	24,041	+0.00(+0.01%)
Dec 04, 2019	46.14	46.14	46.14	46.14	24,777	+0.00(+0.01%)
Dec 03, 2019	46.14	46.15	46.14	46.14	23,511	+0.00(+0.00%)
Dec 02, 2019	46.13	46.14	46.13	46.14	35,672	+0.01(+0.02%)
Nov 29, 2019	46.13	46.13	46.12	46.13	55,376	-0.00(-0.01%)
Nov 27, 2019	46.15	46.15	46.12	46.13	25,726	+0.00(+0.01%)
Nov 26, 2019	46.14	46.14	46.12	46.13	35,565	+0.00(+0.00%)
Nov 25, 2019	46.12	46.14	46.12	46.13	20,903	+0.00(+0.00%)
Nov 22, 2019	46.12	46.13	46.12	46.13	65,187	+0.00(+0.00%)
Nov 21, 2019	46.12	46.13	46.12	46.13	26,811	+0.01(+0.03%)
Nov 20, 2019	46.12	46.13	46.12	46.12	54,747	-0.00(-0.01%)
Nov 19, 2019	46.12	46.12	46.11	46.12	51,818	-0.00(-0.01%)
Nov 18, 2019	46.10	46.12	46.10	46.12	135,375	+0.02(+0.05%)
Nov 15, 2019	46.12	46.12	46.10	46.10	45,129	+0.00(+0.00%)
Nov 14, 2019	46.10	46.12	46.10	46.10	81,682	+0.01(+0.02%)
Nov 13, 2019	46.08	46.10	46.08	46.09	81,819	+0.00(+0.01%)
Nov 12, 2019	46.11	46.11	46.08	46.09	44,463	+0.01(+0.02%)
Nov 11, 2019	46.08	46.11	46.08	46.08	49,219	-0.01(-0.02%)
Nov 08, 2019	46.08	46.09	46.08	46.09	28,124	+0.01(+0.03%)
Nov 07, 2019	46.07	46.09	46.07	46.07	65,097	+0.00(+0.00%)
Nov 06, 2019	46.06	46.08	46.06	46.07	60,047	+0.01(+0.02%)
Nov 05, 2019	46.07	46.07	46.05	46.06	46,575	+0.01(+0.02%)
Nov 04, 2019	46.05	46.07	46.05	46.06	38,543	+0.00(+0.00%)