Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	44.95	44.95	44.92	44.94	358,512	+0.00(+0.00%)
Oct 30, 2018	44.94	44.94	44.92	44.94	45,553	+0.02(+0.04%)
Oct 29, 2018	44.93	44.93	44.91	44.92	143,250	-0.00(-0.01%)
Oct 26, 2018	44.94	44.94	44.91	44.92	58,465	-0.00(-0.01%)
Oct 25, 2018	44.91	44.94	44.91	44.93	60,613	+0.00(+0.00%)
Oct 24, 2018	44.92	44.93	44.91	44.93	33,686	+0.01(+0.02%)
Oct 23, 2018	44.92	44.93	44.91	44.92	200,959	+0.00(+0.00%)
Oct 22, 2018	44.93	44.93	44.91	44.92	168,060	+0.01(+0.02%)
Oct 19, 2018	44.92	44.92	44.90	44.91	71,233	-0.00(-0.01%)
Oct 18, 2018	44.88	44.92	44.88	44.91	44,555	+0.01(+0.03%)
Oct 17, 2018	44.88	44.90	44.87	44.90	226,263	+0.01(+0.03%)
Oct 16, 2018	44.90	44.90	44.87	44.89	149,863	-0.00(-0.01%)
Oct 15, 2018	44.90	44.90	44.88	44.89	49,067	-0.01(-0.02%)
Oct 12, 2018	44.90	44.90	44.88	44.90	186,261	+0.00(+0.01%)
Oct 11, 2018	44.90	44.90	44.87	44.90	382,463	+0.00(+0.01%)
Oct 10, 2018	44.87	44.89	44.86	44.89	190,910	+0.04(+0.08%)
Oct 09, 2018	44.88	44.88	44.86	44.86	114,620	-0.02(-0.04%)
Oct 08, 2018	44.88	44.88	44.87	44.87	36,467	-0.00(-0.01%)
Oct 05, 2018	44.86	44.88	44.86	44.88	95,202	+0.02(+0.05%)
Oct 04, 2018	44.87	44.89	44.86	44.86	138,556	-0.02(-0.04%)
Oct 03, 2018	44.86	44.87	44.85	44.87	53,198	+0.01(+0.03%)
Oct 02, 2018	44.86	44.86	44.85	44.86	20,520	+0.00(+0.00%)