Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	43.91	43.91	43.91	43.91	563	-0.02(-0.03%)
Mar 30, 2017	43.92	43.92	43.92	43.92	479	+0.00(+0.00%)
Mar 29, 2017	43.90	43.92	43.90	43.92	710	+0.01(+0.02%)
Mar 28, 2017	43.91	43.92	43.91	43.91	47,030	-0.01(-0.02%)
Mar 27, 2017	43.92	43.92	43.92	43.92	2,104	+0.02(+0.04%)
Mar 23, 2017				43.90	42	-0.01(-0.02%)
Mar 21, 2017				43.91	89	+0.00(+0.00%)
Mar 20, 2017	43.91	43.91	43.91	43.91	1,094	+0.01(+0.03%)
Mar 17, 2017	43.91	43.91	43.89	43.90	3,033	+0.01(+0.03%)
Mar 16, 2017	43.89	43.89	43.89	43.89	816	+0.01(+0.02%)
Mar 14, 2017				43.88	107	-0.03(-0.06%)
Mar 13, 2017	43.90	43.90	43.90	43.90	4,418	+0.01(+0.03%)
Mar 10, 2017	43.89	43.90	43.89	43.89	2,427	-0.01(-0.03%)
Mar 09, 2017	43.90	43.90	43.89	43.90	13,279	+0.00(+0.00%)
Mar 08, 2017	43.90	43.90	43.90	43.90	2,518	-0.00(-0.00%)
Mar 07, 2017	43.88	43.90	43.88	43.90	1,496	+0.02(+0.04%)
Mar 06, 2017	43.88	43.89	43.88	43.89	339	+0.00(+0.00%)
Mar 03, 2017	43.89	43.90	43.88	43.89	8,780	-0.01(-0.02%)
Mar 02, 2017	43.90	43.90	43.90	43.90	2,945	+0.03(+0.06%)
Mar 01, 2017	43.87	43.89	43.87	43.87	988	-0.02(-0.05%)
Feb 28, 2017	43.89	43.89	43.88	43.89	2,279	+0.01(+0.02%)
Feb 27, 2017	43.88	43.88	43.88	43.88	379	+0.00(+0.00%)
Feb 24, 2017	43.87	43.88	43.87	43.88	948	+0.01(+0.01%)
Feb 23, 2017	43.89	43.89	43.87	43.87	571	-0.02(-0.04%)
Feb 22, 2017	43.87	43.89	43.87	43.89	422	+0.00(+0.00%)
Feb 21, 2017	43.89	43.89	43.89	43.89	2,306	+0.03(+0.06%)
Feb 17, 2017		43.86	43.86	43.86	0	-0.00(-0.00%)
Feb 16, 2017	43.86	43.86	43.86	43.86	155	+0.00(+0.00%)
Feb 15, 2017	43.86	43.87	43.86	43.86	2,394	-0.03(-0.06%)
Feb 14, 2017	43.89	43.89	43.86	43.89	1,898	+0.03(+0.06%)
Feb 13, 2017	43.86	43.86	43.86	43.86	141	-0.01(-0.03%)
Feb 10, 2017	43.87	43.88	43.86	43.88	1,410	-0.01(-0.02%)
Feb 09, 2017	43.86	43.89	43.86	43.88	6,674	+0.01(+0.02%)
Feb 08, 2017	43.88	43.88	43.87	43.87	698	+0.01(+0.02%)
Feb 07, 2017	43.88	43.88	43.86	43.86	12,222	-0.01(-0.02%)
Feb 03, 2017				43.88	7	+0.02(+0.04%)
Feb 01, 2017				43.86	86	-0.02(-0.05%)
Jan 31, 2017	43.88	43.88	43.88	43.88	3,095	+0.02(+0.06%)
Jan 30, 2017	43.84	43.85	43.84	43.85	1,156	-0.00(-0.00%)
Jan 27, 2017	43.84	43.86	43.84	43.86	996	+0.01(+0.03%)
Jan 26, 2017	43.84	43.84	43.84	43.84	1,127	-0.03(-0.08%)
Jan 25, 2017	43.88	43.88	43.88	43.88	674	+0.00(+0.01%)
Jan 24, 2017	43.87	43.87	43.87	43.87	296	+0.00(+0.01%)
Jan 23, 2017	43.88	43.88	43.86	43.87	4,951	+0.02(+0.04%)
Jan 20, 2017	43.85	43.85	43.85	43.85	354	-0.00(-0.00%)
Jan 19, 2017	43.88	43.88	43.85	43.85	2,370	+0.00(+0.00%)
Jan 18, 2017	43.85	43.86	43.85	43.85	1,810	+0.00(+0.00%)
Jan 17, 2017	43.85	43.85	43.85	43.85	176	+0.00(+0.00%)
Jan 13, 2017		43.85	43.85	43.85	0	+0.00(+0.00%)
Jan 12, 2017	43.85	43.85	43.85	43.85	1,103	-0.00(-0.00%)
Jan 11, 2017	43.86	43.86	43.85	43.85	871	+0.00(+0.00%)
Jan 10, 2017	43.85	43.85	43.85	43.85	1,072	+0.00(+0.00%)
Jan 09, 2017	43.87	43.87	43.85	43.85	12,582	-0.01(-0.02%)
Jan 06, 2017	43.87	43.87	43.86	43.86	518	+0.01(+0.02%)
Jan 05, 2017	43.87	43.92	43.85	43.85	34,258	-0.02(-0.03%)
Jan 04, 2017	43.84	43.87	43.84	43.87	2,281	+0.01(+0.01%)