Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		43.87	43.87	43.87	0	+0.02(+0.05%)
Dec 29, 2016	43.85	43.85	43.84	43.85	2,351	-0.01(-0.02%)
Dec 28, 2016	43.87	43.87	43.85	43.85	523	+0.02(+0.04%)
Dec 27, 2016	43.85	43.85	43.83	43.83	7,652	+0.00(+0.00%)
Dec 23, 2016		43.83	43.83	43.83	0	-0.01(-0.02%)
Dec 22, 2016	43.84	43.85	43.83	43.84	3,654	-0.01(-0.02%)
Dec 21, 2016	43.85	43.85	43.85	43.85	190	+0.02(+0.05%)
Dec 20, 2016	43.83	43.83	43.82	43.83	12,444	+0.00(+0.00%)
Dec 15, 2016		43.83	43.83	43.83	0	-0.03(-0.06%)
Dec 14, 2016	43.84	43.86	43.84	43.86	746	+0.03(+0.06%)
Dec 13, 2016	43.83	43.85	43.83	43.83	3,161	-0.00(-0.01%)
Dec 12, 2016	43.83	43.84	43.83	43.84	625	-0.01(-0.02%)
Dec 09, 2016	43.85	43.85	43.85	43.85	343	+0.00(+0.01%)
Dec 08, 2016	43.84	43.84	43.84	43.84	442	-0.00(-0.01%)
Dec 07, 2016	43.84	43.85	43.84	43.85	2,405	+0.00(+0.00%)
Dec 06, 2016	43.82	43.85	43.82	43.85	534	+0.01(+0.03%)
Dec 05, 2016	43.85	43.85	43.83	43.83	997	+0.01(+0.02%)
Dec 02, 2016	43.83	43.85	43.82	43.82	5,051	+0.00(+0.01%)
Nov 30, 2016				43.82	91	+0.00(+0.00%)
Nov 29, 2016	43.82	43.84	43.82	43.82	750	-0.01(-0.02%)
Nov 28, 2016	43.83	43.83	43.83	43.83	228	+0.01(+0.02%)
Nov 25, 2016	43.85	43.85	43.82	43.82	1,974	-0.00(-0.00%)
Nov 23, 2016		43.82	43.82	43.82	0	-0.01(-0.02%)
Nov 22, 2016	43.82	43.83	43.82	43.83	1,050	+0.01(+0.02%)
Nov 21, 2016	43.82	43.82	43.82	43.82	912	-0.01(-0.01%)
Nov 18, 2016	43.84	43.84	43.81	43.83	5,865	-0.01(-0.02%)
Nov 17, 2016	43.84	43.84	43.84	43.84	727	+0.02(+0.04%)
Nov 15, 2016				43.82	11	+0.00(+0.01%)
Nov 14, 2016	43.81	43.83	43.81	43.82	4,081	-0.02(-0.05%)
Nov 11, 2016	43.81	43.84	43.81	43.84	2,251	+0.00(+0.00%)
Nov 10, 2016	43.82	43.84	43.81	43.84	5,216	+0.00(+0.00%)
Nov 09, 2016	43.84	43.84	43.84	43.84	625	+0.01(+0.02%)
Nov 08, 2016	43.81	43.83	43.81	43.83	1,630	+0.01(+0.03%)
Nov 04, 2016				43.82	194	-0.01(-0.03%)
Nov 03, 2016	43.80	43.83	43.80	43.83	489	+0.02(+0.05%)
Nov 02, 2016	43.80	43.82	43.80	43.81	6,986	+0.00(+0.01%)
Nov 01, 2016	43.84	43.84	43.80	43.80	326	+0.00(+0.00%)
Oct 31, 2016	43.82	43.82	43.80	43.80	298	-0.01(-0.02%)
Oct 28, 2016	43.81	43.82	43.79	43.81	2,532	+0.01(+0.02%)
Oct 27, 2016	43.80	43.82	43.80	43.80	861	+0.01(+0.02%)
Oct 26, 2016	43.82	43.82	43.79	43.79	1,169	-0.02(-0.04%)
Oct 25, 2016	43.82	43.82	43.79	43.81	9,612	-0.00(-0.01%)
Oct 24, 2016	43.82	43.82	43.81	43.82	1,688	-0.00(-0.01%)
Oct 21, 2016	43.79	43.82	43.79	43.82	2,650	+0.01(+0.02%)
Oct 20, 2016	43.79	43.81	43.79	43.81	1,428	+0.02(+0.04%)
Oct 18, 2016	43.82	43.82	43.79	43.79	22	-0.02(-0.05%)
Oct 17, 2016	43.82	43.82	43.82	43.82	689	+0.02(+0.05%)
Oct 14, 2016	43.82	43.82	43.79	43.79	6,812	-0.02(-0.04%)
Oct 13, 2016	43.81	43.81	43.81	43.81	374	-0.00(-0.00%)
Oct 12, 2016	43.80	43.81	43.79	43.81	35,871	+0.02(+0.04%)
Oct 11, 2016	43.81	43.81	43.79	43.79	12,379	-0.01(-0.03%)
Oct 10, 2016	43.81	43.81	43.81	43.81	781	-0.01(-0.01%)
Oct 07, 2016	43.81	43.81	43.81	43.81	254	-0.01(-0.02%)
Oct 06, 2016	43.82	43.82	43.80	43.82	5,213	+0.01(+0.02%)
Oct 05, 2016	43.80	43.81	43.80	43.81	819	+0.00(+0.00%)
Oct 04, 2016	43.78	43.81	43.78	43.81	816	+0.03(+0.06%)