Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	43.63	43.64	43.63	43.64	9,147	+0.01(+0.02%)
Feb 27, 2014	43.63	43.66	43.63	43.63	5,670	-0.01(-0.02%)
Feb 26, 2014	43.63	43.64	43.63	43.64	3,868	+0.01(+0.02%)
Feb 25, 2014	43.64	43.64	43.63	43.63	3,041	-0.01(-0.02%)
Feb 24, 2014	43.64	43.64	43.64	43.64	858	+0.00(+0.00%)
Feb 21, 2014	43.65	43.66	43.64	43.64	2,573	-0.01(-0.02%)
Feb 20, 2014	43.65	43.65	43.65	43.65	277	-0.00(-0.00%)
Feb 19, 2014	43.65	43.65	43.65	43.65	3,121	-0.01(-0.01%)
Feb 18, 2014	43.65	43.66	43.65	43.66	6,278	+0.01(+0.01%)
Feb 14, 2014	43.65	43.65	43.65	43.65	1,492	+0.00(+0.00%)
Feb 13, 2014	43.67	43.67	43.65	43.65	3,764	+0.00(+0.00%)
Feb 12, 2014	43.65	43.65	43.65	43.65	8,723	-0.01(-0.02%)
Feb 11, 2014	43.66	43.67	43.65	43.66	11,586	+0.01(+0.02%)
Feb 10, 2014	43.67	43.67	43.65	43.65	918	+0.00(+0.00%)
Feb 07, 2014	43.65	43.65	43.65	43.65	10,157	+0.00(+0.00%)
Feb 06, 2014	43.65	43.67	43.65	43.65	5,274	+0.00(+0.00%)
Feb 05, 2014	43.67	43.67	43.65	43.65	4,160	+0.00(+0.00%)