Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	46.23	46.23		46.23	81,166	+0.00(+0.00%)
Jan 28, 2022	46.23	46.23	46.22	46.23	44,621	+0.00(+0.01%)
Jan 27, 2022	46.22	46.23	46.22	46.23	66,716	+0.01(+0.02%)
Jan 26, 2022	46.22	46.23	46.22	46.22	33,375	+0.00(+0.00%)
Jan 25, 2022	46.22	46.23	46.22	46.22	33,365	+0.00(+0.01%)
Jan 24, 2022	46.21	46.23	46.21	46.22	49,299	+0.00(+0.00%)
Jan 21, 2022	46.22	46.23	46.21	46.22	37,004	+0.01(+0.01%)
Jan 20, 2022	46.21	46.22	46.21	46.21	13,449	-0.01(-0.02%)
Jan 19, 2022	46.22	46.23	46.21	46.22	90,989	+0.01(+0.01%)
Jan 18, 2022	46.21	46.22	46.21	46.22	76,637	+0.00(+0.01%)
Jan 14, 2022				46.21	0	-0.00(-0.01%)
Jan 13, 2022	46.21	46.23	46.21	46.22	301,331	-0.00(-0.01%)
Jan 12, 2022	46.21	46.23	46.21	46.22	133,518	+0.01(+0.02%)
Jan 11, 2022	46.22	46.22	46.21	46.21	48,861	+0.00(+0.00%)
Jan 10, 2022	46.20	46.22	46.20	46.21	85,997	+0.01(+0.02%)
Jan 07, 2022	46.21	46.21	46.20	46.20	16,673	+0.00(+0.01%)
Jan 06, 2022	46.20	46.21	46.20	46.20	101,442	-0.02(-0.04%)
Jan 05, 2022	46.20	46.22	46.20	46.22	54,603	+0.02(+0.04%)
Jan 04, 2022	46.21	46.21	46.20	46.20	242,067	-0.00(-0.00%)
Jan 03, 2022	46.20	46.21	46.20	46.20	22,986	-0.00(-0.01%)
Dec 31, 2021	46.20	46.21	46.20	46.20	3,810	-0.00(-0.01%)
Dec 30, 2021	46.21	46.21	46.20	46.21	36,360	+0.00(+0.01%)
Dec 29, 2021	46.20	46.21	46.20	46.20	26,890	+0.00(+0.00%)
Dec 28, 2021	46.21	46.21	46.20	46.20	27,615	+0.00(+0.00%)
Dec 27, 2021	46.20	46.21	46.20	46.20	26,315	+0.00(+0.00%)
Dec 23, 2021	46.21	46.21	46.20	46.20	111,311	-0.01(-0.01%)
Dec 22, 2021	46.22	46.22	46.20	46.21	163,181	+0.00(+0.00%)
Dec 21, 2021	46.23	46.23	46.20	46.21	1,147,507	+0.01(+0.02%)
Dec 20, 2021	46.21	46.21	46.20	46.20	24,204	-0.01(-0.02%)
Dec 17, 2021	46.21	46.21	46.20	46.21	222,877	+0.01(+0.02%)
Dec 16, 2021	46.21	46.21	46.20	46.20	1,106,688	+0.00(+0.00%)
Dec 15, 2021	46.19	46.21	46.19	46.20	25,132	+0.00(+0.00%)
Dec 14, 2021	46.19	46.21	46.19	46.20	13,387	+0.00(+0.00%)
Dec 13, 2021	46.21	46.21	46.19	46.20	48,662	+0.00(+0.01%)
Dec 10, 2021	46.20	46.21	46.19	46.19	37,537	-0.00(-0.01%)
Dec 09, 2021	46.20	46.20	46.19	46.20	17,563	+0.00(+0.01%)
Dec 08, 2021	46.20	46.21	46.19	46.19	33,625	+0.00(+0.00%)
Dec 07, 2021	46.21	46.21	46.19	46.19	203,727	-0.01(-0.02%)
Dec 06, 2021	46.20	46.21	46.19	46.20	431,350	+0.00(+0.00%)
Dec 03, 2021	46.21	46.21	46.20	46.20	6,734	+0.00(+0.00%)
Dec 02, 2021	46.22	46.22	46.20	46.20	245,489	+0.00(+0.01%)
Dec 01, 2021	46.21	46.21	46.20	46.20	25,769	-0.01(-0.02%)
Nov 30, 2021	46.21	46.22	46.20	46.21	214,676	+0.01(+0.02%)
Nov 29, 2021	46.20	46.21	46.19	46.20	14,367	-0.00(-0.01%)
Nov 26, 2021	46.19	46.21	46.19	46.20	3,046	+0.01(+0.02%)
Nov 24, 2021	46.20	46.21	46.19	46.19	10,363	-0.01(-0.02%)
Nov 23, 2021	46.21	46.21	46.20	46.20	7,611	+0.00(+0.00%)
Nov 22, 2021	46.20	46.21	46.20	46.20	7,345	+0.00(+0.00%)
Nov 19, 2021	46.20	46.20	46.20	46.20	10,786	+0.00(+0.00%)
Nov 18, 2021	46.21	46.21	46.20	46.20	60,220	-0.00(-0.01%)
Nov 17, 2021	46.20	46.21	46.20	46.21	21,910	+0.01(+0.02%)
Nov 16, 2021	46.20	46.21	46.20	46.20	7,564	-0.00(-0.01%)
Nov 15, 2021	46.21	46.21	46.20	46.20	50,937	+0.00(+0.00%)
Nov 12, 2021	46.20	46.21	46.20	46.20	2,644	+0.00(+0.00%)
Nov 11, 2021	46.20	46.21	46.20	46.20	15,923	-0.00(-0.01%)
Nov 10, 2021	46.21			46.21	12,624	+0.00(+0.01%)
Nov 09, 2021	46.21	46.21	46.20	46.20	11,514	+0.00(+0.00%)
Nov 08, 2021	46.21	46.21	46.20	46.20	51,611	+0.00(+0.00%)
Nov 05, 2021	46.21	46.21	46.20	46.20	5,218	-0.00(-0.01%)
Nov 04, 2021	46.21	46.21	46.20	46.21	14,801	+0.01(+0.02%)
Nov 03, 2021	46.21	46.21	46.20	46.20	9,613	+0.00(+0.00%)
Nov 02, 2021	46.21	46.21	46.20	46.20	16,421	-0.00(-0.00%)