Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	46.21	46.22	46.21	46.21	13,719	+0.00(+0.00%)
Aug 30, 2021	46.22	46.22	46.21	46.21	95,221	+0.00(+0.00%)
Aug 27, 2021	46.21	46.22	46.20	46.21	226,668	+0.00(+0.00%)
Aug 26, 2021	46.22	46.22	46.21	46.21	132,303	+0.00(+0.00%)
Aug 25, 2021	46.22	46.22	46.20	46.21	55,115	+0.00(+0.00%)
Aug 24, 2021	46.21	46.22	46.21	46.21	14,158	+0.00(+0.00%)
Aug 23, 2021	46.21	46.22	46.21	46.21	42,503	+0.00(+0.01%)
Aug 20, 2021	46.21	46.21	46.21	46.21	36,149	-0.00(-0.01%)
Aug 19, 2021	46.22	46.22	46.21	46.21	214,372	+0.00(+0.00%)
Aug 18, 2021	46.20	46.22	46.20	46.21	16,247	-0.00(-0.01%)
Aug 17, 2021	46.20	46.22	46.20	46.22	11,005	+0.01(+0.02%)
Aug 16, 2021	46.21	46.22	46.20	46.21	2,412,183	-0.00(-0.01%)
Aug 13, 2021	46.21	46.22	46.21	46.21	16,623	+0.00(+0.00%)
Aug 12, 2021	46.22	46.22	46.21	46.21	29,396	+0.00(+0.00%)
Aug 11, 2021	46.21	46.22	46.21	46.21	27,361	-0.00(-0.01%)
Aug 10, 2021	46.23	46.23	46.21	46.22	25,500	+0.00(+0.00%)
Aug 09, 2021	46.21	46.23	46.21	46.22	1,473,865	+0.00(+0.01%)
Aug 06, 2021	46.21	46.23	46.21	46.21	8,127	-0.00(-0.01%)
Aug 05, 2021	46.23	46.23	46.21	46.22	15,745	+0.00(+0.01%)
Aug 04, 2021	46.23	46.23	46.21	46.21	19,186	-0.00(-0.01%)
Aug 03, 2021	46.23	46.23	46.21	46.22	35,820	+0.00(+0.00%)
Aug 02, 2021	46.21	46.22	46.21	46.22	2,852	+0.00(+0.01%)
Jul 30, 2021	46.23	46.23	46.21	46.21	37,201	-0.01(-0.03%)
Jul 29, 2021	46.21	46.23	46.21	46.22	180,988	+0.01(+0.03%)
Jul 28, 2021	46.22	46.22	46.21	46.21	49,336	-0.00(-0.01%)
Jul 27, 2021	46.22	46.22	46.21	46.22	14,494	+0.00(+0.01%)
Jul 26, 2021	46.22	46.23	46.21	46.21	12,374	-0.01(-0.02%)
Jul 23, 2021	46.21	46.23	46.21	46.22	23,258	+0.01(+0.02%)
Jul 22, 2021	46.21	46.22	46.21	46.21	14,841	+0.00(+0.00%)
Jul 21, 2021	46.21	46.22	46.21	46.21	11,314	+0.00(+0.00%)
Jul 20, 2021	46.21	46.22	46.21	46.21	28,376	+0.00(+0.00%)
Jul 19, 2021	46.21	46.22	46.21	46.21	42,383	-0.01(-0.03%)
Jul 16, 2021	46.21	46.22	46.21	46.23	44,447	+0.01(+0.03%)
Jul 15, 2021	46.21	46.22	46.21	46.21	14,366	-0.00(-0.01%)
Jul 14, 2021	46.20	46.22	46.20	46.22	30,683	+0.00(+0.01%)
Jul 13, 2021	46.23	46.23	46.21	46.21	14,550	+0.00(+0.01%)
Jul 12, 2021	46.23	46.23	46.21	46.21	21,321	-0.00(-0.01%)
Jul 09, 2021	46.21	46.22	46.21	46.21	18,685	+0.00(+0.01%)
Jul 08, 2021	46.21	46.22	46.21	46.21	41,108	-0.01(-0.02%)
Jul 07, 2021	46.21	46.22	46.21	46.22	8,672	+0.00(+0.01%)
Jul 06, 2021	46.23	46.23	46.21	46.21	23,943	-0.00(-0.01%)
Jul 02, 2021	46.22	46.23	46.21	46.22	11,476	-0.01(-0.02%)
Jul 01, 2021	46.20	46.23	46.20	46.23	35,407	+0.02(+0.04%)
Jun 30, 2021	46.23	46.23	46.21	46.21	18,478	-0.00(-0.01%)
Jun 29, 2021	46.21	46.23	46.21	46.21	54,451	-0.00(-0.01%)
Jun 28, 2021	46.20	46.23	46.20	46.22	57,675	+0.00(+0.01%)
Jun 25, 2021	46.21	46.22	46.21	46.21	5,412	-0.00(-0.00%)
Jun 24, 2021	46.21	46.22	46.21	46.21	14,656	+0.00(+0.00%)
Jun 23, 2021	46.22	46.22	46.21	46.21	4,942	+0.00(+0.00%)
Jun 22, 2021	46.21	46.22	46.21	46.21	59,085	-0.00(-0.01%)
Jun 21, 2021	46.21	46.22	46.21	46.22	5,315	+0.00(+0.01%)
Jun 18, 2021	46.21	46.23	46.21	46.21	26,076	+0.00(+0.01%)
Jun 17, 2021	46.21	46.22	46.21	46.21	18,035	-0.00(-0.01%)
Jun 16, 2021	46.21	46.22	46.21	46.21	21,889	+0.00(+0.01%)
Jun 15, 2021	46.22	46.22	46.21	46.21	11,820	-0.00(-0.00%)
Jun 14, 2021	46.21	46.22	46.21	46.21	13,587	-0.00(-0.01%)
Jun 11, 2021	46.21	46.22	46.21	46.21	24,073	+0.00(+0.00%)
Jun 10, 2021	46.21	46.22	46.21	46.21	11,905	+0.00(+0.00%)
Jun 09, 2021	46.21	46.23	46.21	46.21	31,877	-0.00(-0.01%)
Jun 08, 2021	46.21	46.22	46.21	46.22	116,184	+0.00(+0.00%)
Jun 07, 2021	46.22	46.23	46.21	46.22	14,205	+0.00(+0.00%)
Jun 04, 2021	46.22	46.22	46.21	46.22	25,644	+0.00(+0.01%)
Jun 03, 2021	46.21	46.22	46.21	46.21	75,224	+0.00(+0.01%)
Jun 02, 2021	46.21	46.22	46.21	46.21	43,559	-0.01(-0.03%)