Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	46.20	46.23	46.20	46.22	35,938	-0.01(-0.02%)
Aug 28, 2020	46.22	46.23	46.20	46.23	52,891	+0.01(+0.02%)
Aug 27, 2020	46.21	46.23	46.21	46.22	292,040	+0.01(+0.02%)
Aug 26, 2020	46.20	46.23	46.20	46.21	18,173	+0.01(+0.02%)
Aug 25, 2020	46.21	46.23	46.20	46.20	24,181	-0.03(-0.06%)
Aug 24, 2020	46.22	46.23	46.20	46.23	19,714	+0.01(+0.03%)
Aug 21, 2020	46.20	46.22	46.20	46.21	28,513	-0.00(-0.00%)
Aug 20, 2020	46.20	46.22	46.20	46.22	18,586	-0.00(-0.01%)
Aug 19, 2020	46.21	46.22	46.21	46.22	36,746	+0.01(+0.02%)
Aug 18, 2020	46.22	46.22	46.21	46.21	27,199	+0.01(+0.02%)
Aug 17, 2020	46.20	46.22	46.20	46.20	27,638	-0.01(-0.02%)
Aug 14, 2020	46.20	46.21	46.20	46.21	44,184	-0.00(-0.01%)
Aug 13, 2020	46.22	46.22	46.21	46.21	45,361	+0.00(+0.00%)
Aug 12, 2020	46.22	46.22	46.21	46.21	52,116	+0.00(+0.00%)
Aug 11, 2020	46.22	46.22	46.21	46.21	64,540	+0.00(+0.01%)
Aug 10, 2020	46.21	46.22	46.21	46.21	61,379	+0.00(+0.00%)
Aug 07, 2020	46.23	46.23	46.21	46.21	28,077	-0.00(-0.01%)
Aug 06, 2020	46.21	46.22	46.21	46.21	31,109	+0.01(+0.02%)
Aug 05, 2020	46.21	46.21	46.20	46.21	61,029	-0.00(-0.01%)
Aug 04, 2020	46.23	46.23	46.21	46.21	38,756	+0.00(+0.00%)
Aug 03, 2020	46.21	46.22	46.20	46.21	30,279	+0.00(+0.01%)
Jul 31, 2020	46.20	46.21	46.20	46.21	22,420	+0.00(+0.00%)
Jul 30, 2020	46.20	46.21	46.20	46.21	28,974	+0.00(+0.00%)
Jul 29, 2020	46.22	46.22	46.21	46.21	19,780	-0.00(-0.01%)
Jul 28, 2020	46.22	46.22	46.21	46.21	53,222	+0.00(+0.00%)
Jul 27, 2020	46.21	46.22	46.21	46.21	20,062	+0.00(+0.00%)
Jul 24, 2020	46.21	46.22	46.21	46.21	43,535	+0.00(+0.00%)
Jul 23, 2020	46.21	46.22	46.21	46.21	108,824	-0.01(-0.03%)
Jul 22, 2020	46.21	46.22	46.21	46.22	39,090	+0.02(+0.04%)
Jul 21, 2020	46.20	46.22	46.20	46.21	52,464	-0.00(-0.01%)
Jul 20, 2020	46.22	46.22	46.21	46.21	79,519	-0.00(-0.01%)
Jul 17, 2020	46.21	46.22	46.21	46.22	48,433	-0.01(-0.02%)
Jul 16, 2020	46.21	46.22	46.20	46.22	218,259	+0.00(+0.00%)
Jul 15, 2020	46.20	46.22	46.20	46.22	66,688	+0.01(+0.02%)
Jul 14, 2020	46.22	46.22	46.21	46.22	59,448	+0.00(+0.00%)
Jul 13, 2020	46.22	46.22	46.21	46.22	25,539	+0.00(+0.00%)
Jul 10, 2020	46.20	46.22	46.20	46.22	16,652	+0.00(+0.00%)
Jul 09, 2020	46.22	46.22	46.21	46.22	49,981	-0.01(-0.02%)
Jul 08, 2020	46.20	46.22	46.20	46.22	23,194	+0.01(+0.02%)
Jul 07, 2020	46.21	46.23	46.21	46.22	73,796	+0.00(+0.00%)
Jul 06, 2020	46.23	46.23	46.21	46.22	49,473	+0.01(+0.02%)
Jul 02, 2020	46.21	46.22	46.21	46.21	21,876	-0.01(-0.02%)
Jul 01, 2020	46.22	46.22	46.21	46.22	105,121	+0.01(+0.02%)
Jun 30, 2020	46.20	46.22	46.20	46.21	121,443	-0.00(-0.01%)
Jun 29, 2020	46.20	46.22	46.20	46.21	39,953	+0.00(+0.01%)
Jun 26, 2020	46.22	46.22	46.20	46.21	241,425	-0.00(-0.01%)
Jun 25, 2020	46.25	46.25	46.20	46.21	69,071	+0.00(+0.00%)
Jun 24, 2020	46.19	46.23	46.19	46.21	326,403	+0.00(+0.01%)
Jun 23, 2020	46.20	46.21	46.20	46.21	139,913	+0.00(+0.00%)
Jun 22, 2020	46.19	46.21	46.19	46.21	28,179	+0.01(+0.03%)
Jun 19, 2020	46.20	46.21	46.19	46.19	48,872	-0.02(-0.04%)
Jun 18, 2020	46.21	46.21	46.19	46.21	39,814	+0.01(+0.02%)
Jun 17, 2020	46.21	46.21	46.20	46.20	124,657	-0.00(-0.01%)
Jun 16, 2020	46.21	46.22	46.20	46.21	140,650	+0.00(+0.00%)
Jun 15, 2020	46.18	46.22	46.18	46.21	259,916	-0.00(-0.01%)
Jun 12, 2020	46.19	46.22	46.19	46.21	92,085	+0.01(+0.03%)
Jun 11, 2020	46.20	46.20	46.19	46.20	55,018	+0.00(+0.00%)
Jun 10, 2020	46.19	46.20	46.19	46.20	40,894	+0.00(+0.01%)
Jun 09, 2020	46.20	46.20	46.18	46.19	1,785,915	-0.01(-0.02%)
Jun 08, 2020	46.19	46.20	46.18	46.20	144,007	+0.00(+0.00%)
Jun 05, 2020	46.21	46.21	46.20	46.20	86,316	-0.01(-0.02%)
Jun 04, 2020	46.20	46.22	46.19	46.21	180,974	+0.01(+0.02%)
Jun 03, 2020	46.23	46.23	46.20	46.20	54,951	-0.00(-0.01%)
Jun 02, 2020	46.20	46.22	46.19	46.21	301,364	+0.00(+0.01%)