Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	46.20	46.22	46.20	46.21	369,161	-0.01(-0.02%)
Apr 29, 2020	46.20	46.22	46.20	46.22	233,008	+0.02(+0.04%)
Apr 28, 2020	46.20	46.22	46.20	46.20	83,836	-0.02(-0.04%)
Apr 27, 2020	46.20	46.22	46.20	46.22	152,289	+0.01(+0.02%)
Apr 24, 2020	46.20	46.22	46.19	46.21	34,399	+0.00(+0.01%)
Apr 23, 2020	46.19	46.22	46.19	46.20	45,816	-0.01(-0.03%)
Apr 22, 2020	46.20	46.22	46.20	46.22	44,073	+0.00(+0.00%)
Apr 21, 2020	46.19	46.22	46.19	46.22	108,479	+0.02(+0.04%)
Apr 20, 2020	46.20	46.22	46.18	46.20	463,717	-0.02(-0.04%)
Apr 17, 2020	46.22	46.22	46.20	46.22	60,743	+0.01(+0.03%)
Apr 16, 2020	46.20	46.21	46.20	46.20	74,706	+0.01(+0.03%)
Apr 15, 2020	46.21	46.22	46.19	46.19	70,935	-0.01(-0.02%)
Apr 14, 2020	46.19	46.20	46.19	46.20	72,713	-0.02(-0.04%)
Apr 13, 2020	46.22	46.22	46.19	46.22	196,362	+0.02(+0.04%)
Apr 09, 2020	46.23	46.23	46.16	46.20	194,313	-0.01(-0.02%)
Apr 08, 2020	46.17	46.21	46.17	46.21	787,912	+0.03(+0.06%)
Apr 07, 2020	46.22	46.22	46.18	46.18	103,441	-0.02(-0.04%)
Apr 06, 2020	46.18	46.21	46.18	46.20	622,900	+0.00(+0.00%)
Apr 03, 2020	46.19	46.21	46.19	46.20	220,439	+0.01(+0.02%)
Apr 02, 2020	46.24	46.24	46.18	46.19	78,508	-0.03(-0.06%)
Apr 01, 2020	46.18	46.22	46.18	46.22	110,024	+0.01(+0.03%)
Mar 31, 2020	46.17	46.22	46.17	46.20	247,327	+0.01(+0.02%)
Mar 30, 2020	46.22	46.22	46.18	46.19	139,289	+0.01(+0.02%)
Mar 27, 2020	46.19	46.22	46.18	46.18	145,942	+0.02(+0.04%)
Mar 26, 2020	46.16	46.23	46.16	46.17	266,090	-0.03(-0.06%)
Mar 25, 2020	46.20	46.21	46.13	46.19	669,369	+0.00(+0.00%)
Mar 24, 2020	46.17	46.20	46.12	46.19	201,788	+0.01(+0.03%)
Mar 23, 2020	46.19	46.22	46.17	46.18	79,593	-0.04(-0.09%)
Mar 20, 2020	46.12	46.22	46.12	46.22	223,488	+0.02(+0.04%)
Mar 19, 2020	46.10	46.23	46.10	46.20	388,074	+0.05(+0.10%)
Mar 18, 2020	46.17	46.20	46.11	46.16	801,956	-0.03(-0.06%)
Mar 17, 2020	46.20	46.21	46.11	46.18	236,110	+0.05(+0.11%)
Mar 16, 2020	46.06	46.19	46.06	46.13	1,097,320	+0.02(+0.05%)
Mar 13, 2020	46.11	46.17	46.08	46.11	186,893	-0.06(-0.14%)
Mar 12, 2020	46.14	46.24	46.01	46.17	611,488	+0.05(+0.11%)
Mar 11, 2020	46.13	46.16	46.12	46.13	140,003	-0.00(-0.01%)
Mar 10, 2020	46.15	46.16	46.13	46.13	64,659	-0.05(-0.10%)
Mar 09, 2020	46.13	46.18	46.11	46.17	98,366	+0.03(+0.06%)
Mar 06, 2020	46.16	46.16	46.13	46.15	65,129	-0.00(-0.01%)
Mar 05, 2020	46.16	46.16	46.13	46.15	70,409	+0.01(+0.02%)
Mar 04, 2020	46.17	46.17	46.14	46.14	57,052	-0.02(-0.05%)
Mar 03, 2020	46.15	46.17	46.15	46.17	104,501	+0.00(+0.00%)
Mar 02, 2020	46.17	46.18	46.16	46.17	230,952	+0.00(+0.00%)
Feb 28, 2020	46.18	46.19	46.16	46.16	112,536	-0.01(-0.02%)
Feb 27, 2020	46.16	46.18	46.16	46.17	133,075	+0.00(+0.01%)
Feb 26, 2020	46.18	46.18	46.16	46.17	84,358	-0.01(-0.02%)
Feb 25, 2020	46.16	46.18	46.16	46.18	60,396	+0.00(+0.01%)
Feb 24, 2020	46.16	46.18	46.16	46.17	68,193	+0.00(+0.01%)
Feb 21, 2020	46.16	46.18	46.15	46.17	153,102	+0.00(+0.01%)
Feb 20, 2020	46.16	46.17	46.15	46.16	51,076	+0.01(+0.03%)
Feb 19, 2020	46.15	46.16	46.15	46.15	49,709	-0.00(-0.01%)
Feb 18, 2020	46.15	46.17	46.15	46.15	46,421	+0.00(+0.00%)
Feb 14, 2020	46.16	46.16	46.15	46.15	40,020	+0.00(+0.01%)
Feb 13, 2020	46.14	46.16	46.14	46.15	107,848	+0.01(+0.01%)
Feb 12, 2020	46.14	46.15	46.14	46.14	30,921	+0.00(+0.01%)
Feb 11, 2020	46.14	46.15	46.14	46.14	25,662	-0.00(-0.01%)
Feb 10, 2020	46.15	46.15	46.14	46.15	37,935	+0.01(+0.03%)
Feb 07, 2020	46.15	46.15	46.13	46.13	19,955	-0.00(-0.01%)
Feb 06, 2020	46.15	46.15	46.14	46.14	26,274	-0.01(-0.02%)
Feb 05, 2020	46.15	46.15	46.14	46.15	57,425	+0.01(+0.02%)
Feb 04, 2020	46.13	46.14	46.12	46.14	146,510	+0.02(+0.04%)