Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	45.72	45.72	45.71	45.72	33,556	+0.01(+0.02%)
Aug 29, 2019	45.71	45.72	45.71	45.71	23,556	+0.02(+0.04%)
Aug 28, 2019	45.70	45.70	45.68	45.69	36,847	+0.01(+0.01%)
Aug 27, 2019	45.69	45.70	45.68	45.69	100,495	-0.01(-0.02%)
Aug 26, 2019	45.70	45.70	45.69	45.70	100,350	+0.00(+0.01%)
Aug 23, 2019	45.69	45.70	45.69	45.69	85,815	+0.00(+0.01%)
Aug 22, 2019	45.68	45.69	45.68	45.69	46,267	-0.00(-0.01%)
Aug 21, 2019	45.69	45.69	45.67	45.69	32,214	+0.02(+0.04%)
Aug 20, 2019	45.70	45.70	45.67	45.67	34,263	+0.00(+0.00%)
Aug 19, 2019	45.68	45.68	45.67	45.67	75,733	+0.00(+0.00%)
Aug 16, 2019	45.68	45.68	45.66	45.67	166,460	-0.00(-0.01%)
Aug 15, 2019	45.67	45.68	45.67	45.68	50,522	+0.01(+0.03%)
Aug 14, 2019	45.66	45.67	45.66	45.66	41,991	-0.01(-0.03%)
Aug 13, 2019	45.66	45.69	45.66	45.68	39,035	-0.00(-0.01%)
Aug 12, 2019	45.66	45.68	45.66	45.68	255,387	+0.01(+0.03%)
Aug 09, 2019	45.68	45.68	45.66	45.67	19,803	+0.00(+0.01%)
Aug 08, 2019	45.66	45.68	45.66	45.66	60,391	-0.00(-0.01%)
Aug 07, 2019	45.68	45.68	45.66	45.67	73,487	+0.00(+0.01%)
Aug 06, 2019	45.66	45.67	45.66	45.66	64,178	+0.01(+0.02%)
Aug 05, 2019	45.67	45.67	45.65	45.66	39,864	+0.00(+0.00%)
Aug 02, 2019	45.65	45.66	45.65	45.66	50,499	+0.02(+0.04%)
Aug 01, 2019	45.64	45.66	45.64	45.64	37,246	-0.00(-0.01%)
Jul 31, 2019	45.63	45.65	45.63	45.64	62,293	+0.00(+0.00%)
Jul 30, 2019	45.65	45.65	45.63	45.64	78,295	-0.00(-0.01%)
Jul 29, 2019	45.65	45.65	45.64	45.65	70,819	+0.01(+0.03%)
Jul 26, 2019	45.65	45.65	45.63	45.63	33,730	-0.00(-0.00%)
Jul 25, 2019	45.62	45.64	45.62	45.63	21,340	+0.02(+0.04%)
Jul 24, 2019	45.61	45.62	45.61	45.61	43,773	+0.00(+0.00%)
Jul 23, 2019	45.61	45.63	45.61	45.61	91,246	+0.00(+0.00%)
Jul 22, 2019	45.61	45.63	45.61	45.61	36,330	+0.00(+0.00%)
Jul 19, 2019	45.61	45.62	45.61	45.61	27,337	-0.00(-0.01%)
Jul 18, 2019	45.61	45.62	45.61	45.62	33,053	+0.01(+0.03%)
Jul 17, 2019	45.60	45.61	45.60	45.60	49,521	+0.00(+0.00%)
Jul 16, 2019	45.60	45.62	45.60	45.60	96,168	+0.01(+0.02%)
Jul 15, 2019	45.62	45.62	45.60	45.60	61,800	-0.00(-0.01%)
Jul 12, 2019	45.62	45.62	45.60	45.60	35,825	+0.00(+0.01%)
Jul 11, 2019	45.59	45.60	45.59	45.60	48,630	+0.01(+0.01%)
Jul 10, 2019	45.59	45.60	45.59	45.59	66,667	+0.01(+0.03%)
Jul 09, 2019	45.60	45.60	45.58	45.58	42,222	-0.02(-0.04%)
Jul 08, 2019	45.60	45.60	45.59	45.60	73,775	+0.00(+0.00%)
Jul 05, 2019	45.58	45.60	45.58	45.60	95,349	+0.01(+0.03%)
Jul 03, 2019	45.60	45.60	45.57	45.58	15,211	+0.02(+0.04%)
Jul 02, 2019	45.56	45.60	45.56	45.56	32,648	-0.00(-0.00%)
Jul 01, 2019	45.59	45.59	45.56	45.56	17,640	+0.01(+0.02%)
Jun 28, 2019	45.55	45.57	45.55	45.55	88,905	-0.01(-0.03%)
Jun 27, 2019	45.54	45.57	45.54	45.57	38,197	+0.02(+0.05%)
Jun 26, 2019	45.56	45.57	45.54	45.54	38,769	+0.00(+0.00%)
Jun 25, 2019	45.54	45.56	45.54	45.54	124,926	-0.01(-0.02%)
Jun 24, 2019	45.54	45.55	45.54	45.55	76,506	+0.01(+0.03%)
Jun 21, 2019	45.54	45.55	45.54	45.54	188,413	+0.00(+0.01%)
Jun 20, 2019	45.54	45.54	45.54	45.54	88,514	-0.00(-0.01%)
Jun 19, 2019	45.54	45.54	45.54	45.54	38,905	+0.00(+0.01%)
Jun 18, 2019	45.54	45.55	45.53	45.54	191,447	-0.00(-0.01%)
Jun 17, 2019	45.54	45.54	45.54	45.54	55,084	+0.01(+0.02%)
Jun 14, 2019	45.53	45.54	45.53	45.53	57,982	-0.00(-0.01%)
Jun 13, 2019	45.53	45.54	45.53	45.54	103,639	+0.00(+0.00%)
Jun 12, 2019	45.53	45.54	45.53	45.54	46,240	-0.00(-0.01%)
Jun 11, 2019	45.55	45.55	45.54	45.54	65,104	+0.00(+0.00%)
Jun 10, 2019	45.54	45.54	45.54	45.54	108,849	+0.00(+0.01%)
Jun 07, 2019	45.53	45.55	45.53	45.54	23,082	+0.00(+0.00%)
Jun 06, 2019	45.55	45.55	45.54	45.54	60,923	+0.00(+0.01%)
Jun 05, 2019	45.54	45.54	45.53	45.53	77,987	+0.01(+0.02%)
Jun 04, 2019	45.54	45.54	45.52	45.52	91,401	-0.00(-0.00%)