Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	43.23	43.23	43.22	43.22	302	-0.01(-0.02%)
Oct 28, 2016	43.23	43.24	43.21	43.23	2,566	+0.01(+0.02%)
Oct 27, 2016	43.22	43.24	43.22	43.22	873	+0.01(+0.02%)
Oct 26, 2016	43.23	43.23	43.21	43.21	1,185	-0.02(-0.04%)
Oct 25, 2016	43.24	43.24	43.21	43.23	9,742	-0.00(-0.01%)
Oct 24, 2016	43.24	43.24	43.23	43.23	1,711	-0.00(-0.01%)
Oct 21, 2016	43.21	43.24	43.21	43.24	2,685	+0.01(+0.02%)
Oct 20, 2016	43.21	43.23	43.21	43.23	1,447	+0.02(+0.04%)
Oct 18, 2016	43.24	43.24	43.21	43.21	23	-0.02(-0.05%)
Oct 17, 2016	43.23	43.23	43.23	43.23	699	+0.02(+0.05%)
Oct 14, 2016	43.24	43.24	43.21	43.21	6,904	-0.02(-0.04%)
Oct 13, 2016	43.23	43.23	43.23	43.23	379	-0.00(-0.00%)
Oct 12, 2016	43.22	43.23	43.21	43.23	36,353	+0.02(+0.04%)
Oct 11, 2016	43.23	43.23	43.21	43.21	12,546	-0.01(-0.03%)
Oct 10, 2016	43.22	43.22	43.22	43.22	792	-0.01(-0.01%)
Oct 07, 2016	43.23	43.23	43.23	43.23	257	-0.01(-0.02%)
Oct 06, 2016	43.24	43.24	43.22	43.24	5,283	+0.01(+0.02%)
Oct 05, 2016	43.22	43.23	43.22	43.23	830	+0.00(+0.00%)
Oct 04, 2016	43.20	43.23	43.20	43.23	827	+0.02(+0.06%)
Oct 03, 2016	43.23	43.23	43.20	43.20	4,579	-0.02(-0.05%)
Sep 30, 2016	43.23	43.23	43.23	43.23	2,169	+0.00(+0.00%)
Sep 29, 2016	43.23	43.23	43.23	43.23	801	+0.03(+0.06%)
Sep 28, 2016	43.20	43.20	43.20	43.20	118	-0.01(-0.02%)
Sep 27, 2016	43.21	43.21	43.21	43.21	11	+0.00(+0.00%)
Sep 23, 2016	43.20	43.23	43.20	43.21	77	-0.02(-0.04%)
Sep 21, 2016	43.23	43.23	43.23	43.23	77	+0.01(+0.02%)
Sep 16, 2016	43.22	43.22	43.22	43.22	189	-0.01(-0.01%)
Sep 15, 2016	43.20	43.22	43.20	43.22	1,222	+0.01(+0.03%)
Sep 14, 2016	43.20	43.23	43.20	43.21	3,428	-0.01(-0.02%)
Sep 13, 2016	43.19	43.23	43.19	43.22	10,919	+0.01(+0.02%)
Sep 12, 2016	43.23	43.23	43.20	43.21	1,915	-0.01(-0.03%)
Sep 09, 2016	43.22	43.22	43.22	43.22	175	-0.00(-0.01%)
Sep 07, 2016	43.23	43.23	43.23	43.23	90	+0.03(+0.08%)
Sep 06, 2016	43.19	43.23	43.19	43.19	19,762	-0.03(-0.08%)
Sep 02, 2016	43.23	43.23	43.23	43.23	463	+0.03(+0.06%)
Sep 01, 2016	43.19	43.20	43.19	43.20	343	-0.01(-0.03%)
Aug 31, 2016	43.22	43.23	43.20	43.21	7,537	-0.01(-0.03%)
Aug 26, 2016	43.23	43.23	43.23	43.23	226	+0.03(+0.08%)
Aug 25, 2016	43.20	43.23	43.19	43.19	13,975	-0.04(-0.10%)
Aug 24, 2016	43.23	43.23	43.23	43.23	315	+0.00(+0.00%)
Aug 23, 2016	43.23	43.23	43.23	43.23	779	+0.00(+0.00%)
Aug 22, 2016	43.23	43.23	43.23	43.23	372	+0.00(+0.00%)
Aug 19, 2016	43.20	43.23	43.20	43.23	2,218	+0.00(+0.00%)
Aug 18, 2016	43.23	43.23	43.23	43.23	297	+0.00(+0.00%)
Aug 17, 2016	43.23	43.23	43.23	43.23	388	+0.01(+0.02%)
Aug 16, 2016	43.23	43.23	43.22	43.23	524	+0.03(+0.06%)
Aug 15, 2016	43.23	43.23	43.20	43.20	446	-0.03(-0.06%)
Aug 12, 2016	43.20	43.23	43.20	43.23	8,753	+0.02(+0.06%)
Aug 11, 2016	43.20	43.22	43.20	43.20	1,934	-0.02(-0.06%)
Aug 10, 2016	43.20	43.23	43.20	43.23	28,725	+0.00(+0.00%)
Aug 09, 2016	43.23	43.23	43.23	43.23	677	+0.00(+0.00%)
Aug 08, 2016	43.23	43.23	43.23	43.23	266	+0.03(+0.08%)
Aug 04, 2016	43.19	43.19	43.19	43.19	1	-0.03(-0.08%)
Aug 03, 2016	43.23	43.23	43.21	43.22	8,678	-0.00(-0.00%)
Aug 02, 2016	43.22	43.23	43.22	43.23	1,965	+0.00(+0.00%)