Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	46.42	46.42	46.41	46.41	37,985	-0.00(-0.01%)
Sep 29, 2020	46.42	46.42	46.41	46.41	34,567	-0.00(-0.01%)
Sep 28, 2020	46.42	46.42	46.41	46.42	15,644	+0.00(+0.01%)
Sep 25, 2020	46.41	46.42	46.41	46.41	24,598	+0.00(+0.00%)
Sep 24, 2020	46.41	46.42	46.41	46.41	38,005	+0.00(+0.01%)
Sep 23, 2020	46.41	46.42	46.41	46.41	49,853	-0.00(-0.01%)
Sep 22, 2020	46.41	46.42	46.41	46.41	27,488	+0.00(+0.01%)
Sep 21, 2020	46.40	46.42	46.40	46.41	69,322	+0.01(+0.02%)
Sep 18, 2020	46.42	46.42	46.40	46.40	63,934	-0.01(-0.03%)
Sep 17, 2020	46.40	46.42	46.40	46.41	23,045	+0.00(+0.01%)
Sep 16, 2020	46.41	46.42	46.41	46.41	75,741	-0.01(-0.02%)
Sep 15, 2020	46.40	46.42	46.40	46.42	20,215	+0.00(+0.00%)
Sep 14, 2020	46.41	46.42	46.41	46.42	71,770	+0.00(+0.00%)
Sep 11, 2020	46.41	46.42	46.41	46.42	32,508	-0.01(-0.02%)
Sep 10, 2020	46.41	46.43	46.41	46.43	30,888	+0.02(+0.04%)
Sep 09, 2020	46.41	46.42	46.41	46.41	61,717	-0.01(-0.02%)
Sep 08, 2020	46.40	46.42	46.40	46.42	57,855	+0.01(+0.02%)
Sep 04, 2020	46.41	46.43	46.41	46.41	292,255	-0.01(-0.02%)
Sep 03, 2020	46.40	46.42	46.40	46.42	37,024	+0.00(+0.01%)
Sep 02, 2020	46.41	46.42	46.41	46.41	51,781	-0.00(-0.01%)
Sep 01, 2020	46.42	46.42	46.41	46.42	53,736	+0.00(+0.01%)
Aug 31, 2020	46.40	46.42	46.40	46.42	35,787	-0.01(-0.02%)
Aug 28, 2020	46.42	46.42	46.40	46.42	52,667	+0.01(+0.02%)
Aug 27, 2020	46.41	46.42	46.41	46.42	290,807	+0.01(+0.02%)
Aug 26, 2020	46.40	46.42	46.40	46.41	18,096	+0.01(+0.02%)
Aug 25, 2020	46.41	46.42	46.40	46.40	24,079	-0.03(-0.06%)
Aug 24, 2020	46.42	46.42	46.40	46.42	19,631	+0.01(+0.03%)
Aug 21, 2020	46.40	46.42	46.40	46.41	28,392	-0.00(-0.00%)
Aug 20, 2020	46.40	46.42	46.40	46.41	18,508	-0.00(-0.01%)
Aug 19, 2020	46.41	46.42	46.41	46.42	36,591	+0.01(+0.02%)
Aug 18, 2020	46.42	46.42	46.41	46.41	27,084	+0.01(+0.02%)
Aug 17, 2020	46.40	46.42	46.40	46.40	27,521	-0.01(-0.02%)
Aug 14, 2020	46.40	46.41	46.40	46.41	43,998	-0.00(-0.01%)
Aug 13, 2020	46.42	46.42	46.41	46.41	45,169	+0.00(+0.00%)
Aug 12, 2020	46.41	46.42	46.41	46.41	51,896	+0.00(+0.00%)
Aug 11, 2020	46.42	46.42	46.41	46.41	64,267	+0.00(+0.01%)
Aug 10, 2020	46.41	46.42	46.41	46.41	61,120	+0.00(+0.00%)
Aug 07, 2020	46.42	46.42	46.41	46.41	27,959	-0.00(-0.01%)
Aug 06, 2020	46.41	46.42	46.41	46.41	30,978	+0.01(+0.02%)
Aug 05, 2020	46.41	46.41	46.40	46.40	60,771	-0.00(-0.01%)
Aug 04, 2020	46.42	46.42	46.41	46.41	38,592	+0.00(+0.00%)
Aug 03, 2020	46.41	46.42	46.40	46.41	30,151	+0.00(+0.01%)
Jul 31, 2020	46.39	46.40	46.39	46.40	22,326	+0.00(+0.00%)
Jul 30, 2020	46.39	46.40	46.39	46.40	28,851	+0.00(+0.00%)
Jul 29, 2020	46.42	46.42	46.40	46.40	19,696	-0.00(-0.01%)
Jul 28, 2020	46.42	46.42	46.40	46.41	52,997	+0.00(+0.00%)
Jul 27, 2020	46.40	46.41	46.40	46.41	19,977	+0.00(+0.00%)
Jul 24, 2020	46.40	46.41	46.40	46.41	43,351	+0.00(+0.00%)
Jul 23, 2020	46.40	46.41	46.40	46.41	108,365	-0.01(-0.03%)
Jul 22, 2020	46.40	46.42	46.40	46.42	38,925	+0.02(+0.04%)
Jul 21, 2020	46.39	46.42	46.39	46.40	52,243	-0.00(-0.01%)
Jul 20, 2020	46.41	46.42	46.40	46.41	79,184	-0.00(-0.01%)
Jul 17, 2020	46.40	46.42	46.40	46.41	48,228	-0.01(-0.02%)
Jul 16, 2020	46.40	46.42	46.39	46.42	217,338	+0.00(+0.00%)
Jul 15, 2020	46.39	46.42	46.39	46.42	66,407	+0.01(+0.02%)
Jul 14, 2020	46.42	46.42	46.40	46.41	59,198	+0.00(+0.00%)
Jul 13, 2020	46.41	46.41	46.40	46.41	25,431	+0.00(+0.00%)
Jul 10, 2020	46.39	46.41	46.39	46.41	16,582	+0.00(+0.00%)
Jul 09, 2020	46.42	46.42	46.40	46.41	49,770	-0.01(-0.02%)
Jul 08, 2020	46.39	46.42	46.39	46.42	23,096	+0.01(+0.02%)
Jul 07, 2020	46.40	46.43	46.40	46.41	73,484	+0.00(+0.00%)
Jul 06, 2020	46.43	46.43	46.40	46.41	49,265	+0.01(+0.02%)
Jul 02, 2020	46.40	46.42	46.40	46.40	21,784	-0.01(-0.02%)