Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	46.39	46.40	46.39	46.40	22,326	+0.00(+0.00%)
Jul 30, 2020	46.39	46.40	46.39	46.40	28,851	+0.00(+0.00%)
Jul 29, 2020	46.42	46.42	46.40	46.40	19,696	-0.00(-0.01%)
Jul 28, 2020	46.42	46.42	46.40	46.41	52,997	+0.00(+0.00%)
Jul 27, 2020	46.40	46.41	46.40	46.41	19,977	+0.00(+0.00%)
Jul 24, 2020	46.40	46.41	46.40	46.41	43,351	+0.00(+0.00%)
Jul 23, 2020	46.40	46.41	46.40	46.41	108,365	-0.01(-0.03%)
Jul 22, 2020	46.40	46.42	46.40	46.42	38,925	+0.02(+0.04%)
Jul 21, 2020	46.39	46.42	46.39	46.40	52,243	-0.00(-0.01%)
Jul 20, 2020	46.41	46.42	46.40	46.41	79,184	-0.00(-0.01%)
Jul 17, 2020	46.40	46.42	46.40	46.41	48,228	-0.01(-0.02%)
Jul 16, 2020	46.40	46.42	46.39	46.42	217,338	+0.00(+0.00%)
Jul 15, 2020	46.39	46.42	46.39	46.42	66,407	+0.01(+0.02%)
Jul 14, 2020	46.42	46.42	46.40	46.41	59,198	+0.00(+0.00%)
Jul 13, 2020	46.41	46.41	46.40	46.41	25,431	+0.00(+0.00%)
Jul 10, 2020	46.39	46.41	46.39	46.41	16,582	+0.00(+0.00%)
Jul 09, 2020	46.42	46.42	46.40	46.41	49,770	-0.01(-0.02%)
Jul 08, 2020	46.39	46.42	46.39	46.42	23,096	+0.01(+0.02%)
Jul 07, 2020	46.40	46.43	46.40	46.41	73,484	+0.00(+0.00%)
Jul 06, 2020	46.43	46.43	46.40	46.41	49,265	+0.01(+0.02%)
Jul 02, 2020	46.40	46.42	46.40	46.40	21,784	-0.01(-0.02%)
Jul 01, 2020	46.41	46.42	46.40	46.41	104,677	+0.01(+0.02%)
Jun 30, 2020	46.40	46.42	46.40	46.40	120,931	-0.00(-0.01%)
Jun 29, 2020	46.40	46.42	46.40	46.41	39,785	+0.00(+0.01%)
Jun 26, 2020	46.41	46.42	46.40	46.40	240,406	-0.00(-0.01%)
Jun 25, 2020	46.44	46.44	46.40	46.41	68,780	+0.00(+0.00%)
Jun 24, 2020	46.39	46.42	46.39	46.41	325,026	+0.00(+0.01%)
Jun 23, 2020	46.40	46.41	46.40	46.40	139,322	+0.00(+0.00%)
Jun 22, 2020	46.39	46.41	46.39	46.40	28,060	+0.01(+0.03%)
Jun 19, 2020	46.40	46.41	46.39	46.39	48,666	-0.02(-0.04%)
Jun 18, 2020	46.41	46.41	46.39	46.41	39,646	+0.01(+0.02%)
Jun 17, 2020	46.41	46.41	46.40	46.40	124,131	-0.00(-0.01%)
Jun 16, 2020	46.41	46.42	46.40	46.40	140,056	+0.00(+0.00%)
Jun 15, 2020	46.38	46.42	46.38	46.40	258,819	-0.00(-0.01%)
Jun 12, 2020	46.39	46.42	46.39	46.41	91,696	+0.01(+0.03%)
Jun 11, 2020	46.40	46.40	46.39	46.39	54,786	+0.00(+0.00%)
Jun 10, 2020	46.39	46.40	46.39	46.39	40,721	+0.00(+0.01%)
Jun 09, 2020	46.40	46.40	46.38	46.39	1,778,379	-0.01(-0.02%)
Jun 08, 2020	46.39	46.40	46.38	46.40	143,399	+0.00(+0.00%)
Jun 05, 2020	46.41	46.41	46.40	46.40	85,952	-0.01(-0.02%)
Jun 04, 2020	46.40	46.42	46.39	46.41	180,210	+0.01(+0.02%)
Jun 03, 2020	46.43	46.43	46.40	46.40	54,720	-0.00(-0.01%)
Jun 02, 2020	46.40	46.42	46.39	46.40	300,092	+0.00(+0.01%)
Jun 01, 2020	46.43	46.43	46.40	46.40	207,681	-0.01(-0.02%)
May 29, 2020	46.42	46.42	46.40	46.41	128,115	+0.00(+0.01%)
May 28, 2020	46.41	46.42	46.40	46.40	136,273	+0.00(+0.01%)
May 27, 2020	46.42	46.43	46.40	46.40	886,337	-0.01(-0.03%)
May 26, 2020	46.40	46.42	46.40	46.41	119,460	+0.01(+0.03%)
May 22, 2020	46.39	46.40	46.39	46.40	196,725	+0.00(+0.00%)
May 21, 2020	46.41	46.42	46.40	46.40	111,912	-0.01(-0.02%)
May 20, 2020	46.41	46.42	46.40	46.41	35,056	-0.00(-0.01%)
May 19, 2020	46.42	46.42	46.39	46.41	316,046	+0.00(+0.01%)
May 18, 2020	46.41	46.42	46.39	46.41	99,408	-0.00(-0.01%)
May 15, 2020	46.41	46.42	46.41	46.41	22,219	+0.00(+0.00%)
May 14, 2020	46.41	46.42	46.40	46.41	79,030	-0.02(-0.03%)
May 13, 2020	46.41	46.43	46.41	46.43	385,810	+0.02(+0.04%)
May 12, 2020	46.40	46.42	46.40	46.41	66,161	+0.01(+0.02%)
May 11, 2020	46.40	46.42	46.40	46.40	72,411	-0.03(-0.06%)
May 08, 2020	46.41	46.43	46.40	46.43	275,740	+0.01(+0.03%)
May 07, 2020	46.40	46.42	46.40	46.41	89,955	+0.00(+0.01%)
May 06, 2020	46.40	46.42	46.40	46.41	65,315	-0.00(-0.01%)
May 05, 2020	46.40	46.42	46.39	46.41	104,290	+0.01(+0.03%)
May 04, 2020	46.42	46.42	46.40	46.40	104,897	+0.00(+0.00%)