Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	43.91	43.88	43.88	43.88	457	+0.02(+0.05%)
Jun 29, 2015	43.87	43.87	43.86	43.86	125,708	+0.04(+0.10%)
Jun 26, 2015	43.86	43.86	43.82	43.82	6,468	-0.03(-0.06%)
Jun 25, 2015	43.86	43.86	43.82	43.84	10,632	+0.04(+0.08%)
Jun 24, 2015	43.86	43.86	43.81	43.81	676	-0.00(-0.00%)
Jun 23, 2015	43.86	43.86	43.81	43.81	634	-0.05(-0.12%)
Jun 22, 2015	43.86	43.86	43.86	43.86	948	+0.00(+0.00%)
Jun 18, 2015	43.86	43.86	43.86	43.86	18	+0.05(+0.12%)
Jun 16, 2015	43.87	43.87	43.81	43.81	113	-0.10(-0.22%)
Jun 15, 2015	43.91	43.91	43.91	43.91	2,276	+0.00(+0.00%)
Jun 12, 2015	43.91	43.91	43.91	43.91	571	+0.05(+0.12%)
Jun 10, 2015	43.85	43.85	43.85	43.85	228	+0.03(+0.08%)
Jun 09, 2015	43.82	43.82	43.82	43.82	505	-0.07(-0.16%)
Jun 03, 2015	43.89	43.89	43.89	43.89	64	+0.01(+0.02%)
Jun 02, 2015	43.88	43.88	43.88	43.88	251	-0.03(-0.06%)
May 28, 2015	43.91	43.91	43.91	43.91	18	+0.04(+0.10%)
May 27, 2015	43.86	43.86	43.86	43.86	164	-0.03(-0.08%)
May 26, 2015	43.90	43.90	43.90	43.90	1,828	-0.01(-0.02%)
May 20, 2015	43.91	43.91	43.91	43.91	1,942	+0.01(+0.02%)
May 19, 2015	43.91	43.91	43.90	43.90	1,856	+0.00(+0.00%)
May 12, 2015	43.93	43.90	43.90	43.90	2,628	+0.07(+0.16%)
May 11, 2015	43.93	44.95	43.83	43.83	162,693	-0.10(-0.24%)
May 08, 2015	43.93	43.93	43.93	43.93	116	+0.00(+0.00%)
May 07, 2015	43.92	43.93	43.87	43.93	7,433	+0.06(+0.13%)
May 05, 2015	43.92	43.92	43.87	43.87	1	+0.01(+0.02%)
May 01, 2015	43.91	43.92	43.87	43.87	1	-0.04(-0.09%)
Apr 30, 2015	43.86	43.91	43.86	43.91	13,831	-0.01(-0.02%)
Apr 10, 2015	43.85	43.91	43.91	43.91	1,371	-0.01(-0.02%)
Apr 08, 2015	43.92	43.92	43.92	43.92	93	+0.10(+0.22%)
Apr 07, 2015	43.82	43.84	43.82	43.82	580	-0.10(-0.22%)
Apr 06, 2015	43.92	43.92	43.92	43.92	182	+0.06(+0.13%)