Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	46.36	46.42	46.36	46.40	246,279	+0.01(+0.02%)
Mar 30, 2020	46.42	46.42	46.38	46.39	138,699	+0.01(+0.02%)
Mar 27, 2020	46.39	46.42	46.38	46.38	145,324	+0.02(+0.04%)
Mar 26, 2020	46.35	46.43	46.35	46.36	264,963	-0.03(-0.06%)
Mar 25, 2020	46.40	46.41	46.32	46.39	666,535	+0.00(+0.00%)
Mar 24, 2020	46.37	46.40	46.32	46.39	200,934	+0.01(+0.03%)
Mar 23, 2020	46.39	46.42	46.36	46.38	79,256	-0.04(-0.09%)
Mar 20, 2020	46.32	46.42	46.32	46.42	222,542	+0.02(+0.04%)
Mar 19, 2020	46.30	46.43	46.30	46.40	386,431	+0.05(+0.10%)
Mar 18, 2020	46.36	46.40	46.31	46.35	798,560	-0.03(-0.06%)
Mar 17, 2020	46.40	46.41	46.31	46.38	235,110	+0.05(+0.11%)
Mar 16, 2020	46.26	46.39	46.26	46.33	1,092,674	+0.02(+0.05%)
Mar 13, 2020	46.31	46.36	46.28	46.31	186,102	-0.06(-0.14%)
Mar 12, 2020	46.33	46.44	46.21	46.37	608,898	+0.05(+0.11%)
Mar 11, 2020	46.32	46.35	46.32	46.32	139,410	-0.00(-0.01%)
Mar 10, 2020	46.34	46.35	46.32	46.32	64,385	-0.05(-0.10%)
Mar 09, 2020	46.32	46.38	46.31	46.37	97,949	+0.03(+0.06%)
Mar 06, 2020	46.35	46.35	46.32	46.34	64,853	-0.00(-0.01%)
Mar 05, 2020	46.35	46.35	46.32	46.35	70,111	+0.01(+0.02%)
Mar 04, 2020	46.36	46.36	46.33	46.34	56,811	-0.02(-0.05%)
Mar 03, 2020	46.34	46.37	46.34	46.36	104,059	+0.00(+0.00%)
Mar 02, 2020	46.37	46.38	46.35	46.36	229,974	+0.00(+0.00%)
Feb 28, 2020	46.38	46.39	46.36	46.36	112,060	-0.01(-0.02%)
Feb 27, 2020	46.36	46.38	46.36	46.37	132,512	+0.00(+0.01%)
Feb 26, 2020	46.38	46.38	46.36	46.36	84,001	-0.01(-0.02%)
Feb 25, 2020	46.36	46.38	46.36	46.37	60,141	+0.00(+0.01%)
Feb 24, 2020	46.36	46.38	46.36	46.37	67,904	+0.00(+0.01%)
Feb 21, 2020	46.36	46.37	46.35	46.36	152,453	+0.00(+0.01%)
Feb 20, 2020	46.36	46.37	46.35	46.36	50,860	+0.01(+0.03%)
Feb 19, 2020	46.35	46.36	46.34	46.35	49,498	-0.00(-0.01%)
Feb 18, 2020	46.34	46.37	46.34	46.35	46,224	+0.00(+0.00%)
Feb 14, 2020	46.36	46.36	46.34	46.35	39,850	+0.00(+0.01%)
Feb 13, 2020	46.33	46.36	46.33	46.35	107,392	+0.01(+0.01%)
Feb 12, 2020	46.33	46.34	46.33	46.34	30,790	+0.00(+0.01%)
Feb 11, 2020	46.33	46.34	46.33	46.34	25,553	-0.00(-0.01%)
Feb 10, 2020	46.34	46.34	46.33	46.34	37,774	+0.01(+0.03%)
Feb 07, 2020	46.35	46.35	46.33	46.33	19,871	-0.00(-0.01%)
Feb 06, 2020	46.34	46.34	46.33	46.33	26,163	-0.01(-0.02%)
Feb 05, 2020	46.35	46.35	46.33	46.34	57,182	+0.01(+0.02%)
Feb 04, 2020	46.32	46.33	46.31	46.33	145,889	+0.02(+0.04%)
Feb 03, 2020	46.31	46.33	46.30	46.31	109,492	+0.01(+0.01%)
Jan 31, 2020	46.30	46.32	46.30	46.31	34,792	+0.00(+0.01%)
Jan 30, 2020	46.29	46.31	46.29	46.30	25,380	+0.01(+0.02%)
Jan 29, 2020	46.29	46.30	46.28	46.29	95,503	+0.00(+0.01%)
Jan 28, 2020	46.29	46.30	46.28	46.29	178,431	+0.00(+0.01%)
Jan 27, 2020	46.29	46.30	46.28	46.29	48,180	+0.00(+0.00%)
Jan 24, 2020	46.28	46.29	46.28	46.29	16,200	-0.00(-0.00%)
Jan 23, 2020	46.28	46.29	46.27	46.29	44,685	+0.01(+0.02%)
Jan 22, 2020	46.27	46.28	46.26	46.28	49,189	-0.00(-0.01%)
Jan 21, 2020	46.26	46.28	46.26	46.28	109,501	+0.01(+0.03%)
Jan 17, 2020	46.25	46.27	46.25	46.27	30,769	+0.01(+0.02%)
Jan 16, 2020	46.25	46.26	46.25	46.26	30,378	+0.01(+0.02%)
Jan 15, 2020	46.25	46.25	46.24	46.25	21,210	+0.00(+0.01%)
Jan 14, 2020	46.24	46.25	46.24	46.24	45,696	+0.00(+0.01%)
Jan 13, 2020	46.24	46.24	46.24	46.24	119,417	+0.00(+0.00%)
Jan 10, 2020	46.24	46.25	46.24	46.24	73,390	-0.01(-0.02%)
Jan 09, 2020	46.24	46.25	46.24	46.25	75,532	+0.01(+0.02%)
Jan 08, 2020	46.25	46.25	46.24	46.24	36,950	+0.00(+0.00%)
Jan 07, 2020	46.22	46.24	46.22	46.24	54,202	+0.01(+0.02%)
Jan 06, 2020	46.22	46.24	46.22	46.23	82,845	+0.02(+0.04%)
Jan 03, 2020	46.24	46.24	46.21	46.21	247,788	+0.00(+0.01%)