Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	43.62	43.62	43.62	43.62	30	-0.05(-0.12%)
Feb 25, 2015	43.73	43.67	43.67	43.67	573	+0.02(+0.04%)
Feb 24, 2015	43.67	43.67	43.64	43.66	855	+0.06(+0.14%)
Feb 20, 2015	43.60	43.60	43.60	43.60	111	-0.08(-0.18%)
Feb 19, 2015	43.67	43.67	43.67	43.67	121	+0.05(+0.12%)
Feb 18, 2015	43.67	43.67	43.62	43.62	4,361	-0.05(-0.12%)
Feb 17, 2015	43.61	43.67	43.60	43.67	37,425	+0.05(+0.12%)
Feb 13, 2015	43.62	43.62	43.62	43.62	573	-0.05(-0.12%)
Feb 11, 2015	43.67	43.67	43.67	43.67	229	-0.01(-0.01%)
Feb 10, 2015	43.74	43.74	43.60	43.68	37,317	+0.02(+0.05%)
Feb 09, 2015	43.74	43.74	43.66	43.66	22,080	+0.04(+0.10%)
Feb 06, 2015	43.72	43.72	43.61	43.61	14,268	-0.05(-0.12%)
Feb 05, 2015	43.74	43.74	43.65	43.67	1,480	-0.03(-0.08%)
Feb 04, 2015	43.67	43.74	43.67	43.70	3,392	+0.09(+0.20%)
Feb 03, 2015	43.61	43.61	43.61	43.61	930	+0.00(+0.01%)
Feb 02, 2015	43.61	43.61	43.61	43.61	272	-0.00(-0.01%)
Jan 29, 2015	43.74	43.61	43.61	43.61	344	-0.07(-0.15%)
Jan 28, 2015	43.74	43.74	43.68	43.68	573	+0.01(+0.03%)
Jan 27, 2015	43.73	43.73	43.67	43.67	1,463	-0.02(-0.04%)
Jan 26, 2015	43.60	43.68	43.60	43.68	6,704	-0.05(-0.12%)
Jan 23, 2015	43.74	43.74	43.74	43.74	472	+0.07(+0.16%)
Jan 22, 2015	43.67	43.68	43.67	43.67	3,045	+0.03(+0.06%)
Jan 20, 2015	43.61	43.64	43.64	43.64	21,463	+0.03(+0.06%)
Jan 16, 2015	43.55	43.61	43.55	43.61	548	-0.03(-0.06%)
Jan 13, 2015	43.64	43.64	43.61	43.64	115	+0.03(+0.06%)
Jan 08, 2015	43.61	43.61	43.61	43.61	2	-0.03(-0.06%)
Jan 02, 2015	43.57	43.64	43.57	43.64	89	+0.00(+0.00%)
Dec 31, 2014	43.64	43.64	43.64	43.64	114	+0.09(+0.22%)
Dec 29, 2014	43.61	43.61	43.54	43.54	40	-0.09(-0.20%)
Dec 23, 2014	43.63	43.63	43.63	43.63	1	+0.02(+0.04%)
Dec 22, 2014	43.56	43.61	43.56	43.61	527	+1.94(+4.66%)
Dec 19, 2014	43.61	43.61	41.67	41.67	18,274	-1.94(-4.45%)
Dec 17, 2014	43.62	43.62	43.61	43.61	1	-0.02(-0.04%)
Dec 16, 2014	43.63	43.64	43.63	43.63	30,167	+0.03(+0.07%)
Dec 12, 2014	43.60	43.60	43.60	43.60	344	-0.03(-0.07%)
Dec 11, 2014	43.63	43.63	43.63	43.63	348	+0.00(+0.00%)
Dec 10, 2014	43.63	43.69	43.61	43.63	14,555	+0.00(+0.00%)
Dec 09, 2014	43.62	43.63	43.62	43.63	5,153	+0.00(+0.00%)
Dec 08, 2014	43.63	43.63	43.63	43.63	19,622	+0.00(+0.00%)
Dec 05, 2014	43.63	43.63	43.63	43.63	1,377	+0.00(+0.00%)
Dec 04, 2014	43.63	43.63	43.63	43.63	1,264	-0.00(-0.01%)
Dec 03, 2014	43.64	43.64	43.64	43.64	1,262	+0.00(+0.01%)