Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	46.20	46.21	46.20	46.20	3,811	-0.00(-0.01%)
Dec 30, 2021	46.21	46.21	46.20	46.21	36,361	+0.00(+0.01%)
Dec 29, 2021	46.20	46.21	46.20	46.20	26,890	+0.00(+0.00%)
Dec 28, 2021	46.21	46.21	46.20	46.20	27,616	+0.00(+0.00%)
Dec 27, 2021	46.20	46.21	46.20	46.20	26,316	+0.00(+0.00%)
Dec 23, 2021	46.21	46.21	46.20	46.20	111,313	-0.01(-0.01%)
Dec 22, 2021	46.22	46.22	46.20	46.21	163,184	+0.00(+0.00%)
Dec 21, 2021	46.23	46.23	46.20	46.21	1,147,523	+0.01(+0.02%)
Dec 20, 2021	46.21	46.21	46.20	46.20	24,204	-0.01(-0.02%)
Dec 17, 2021	46.21	46.21	46.20	46.21	222,880	+0.01(+0.02%)
Dec 16, 2021	46.21	46.21	46.20	46.20	1,106,704	+0.00(+0.00%)
Dec 15, 2021	46.19	46.21	46.19	46.20	25,132	+0.00(+0.00%)
Dec 14, 2021	46.19	46.21	46.19	46.20	13,388	+0.00(+0.00%)
Dec 13, 2021	46.21	46.21	46.19	46.20	48,663	+0.00(+0.01%)
Dec 10, 2021	46.20	46.21	46.19	46.19	37,538	-0.00(-0.01%)
Dec 09, 2021	46.20	46.20	46.19	46.20	17,563	+0.00(+0.01%)
Dec 08, 2021	46.20	46.21	46.19	46.19	33,625	+0.00(+0.00%)
Dec 07, 2021	46.21	46.21	46.19	46.19	203,730	-0.01(-0.02%)
Dec 06, 2021	46.20	46.21	46.19	46.20	431,356	+0.00(+0.00%)
Dec 03, 2021	46.21	46.21	46.20	46.20	6,734	+0.00(+0.00%)
Dec 02, 2021	46.22	46.22	46.20	46.20	245,493	+0.00(+0.01%)
Dec 01, 2021	46.21	46.21	46.20	46.20	25,769	-0.01(-0.02%)
Nov 30, 2021	46.21	46.22	46.20	46.21	214,679	+0.01(+0.02%)
Nov 29, 2021	46.20	46.20	46.19	46.20	14,367	-0.00(-0.01%)
Nov 26, 2021	46.19	46.21	46.19	46.20	3,046	+0.01(+0.02%)
Nov 24, 2021	46.20	46.21	46.19	46.19	10,363	-0.01(-0.02%)
Nov 23, 2021	46.21	46.21	46.20	46.20	7,611	+0.00(+0.00%)
Nov 22, 2021	46.20	46.21	46.20	46.20	7,345	+0.00(+0.00%)
Nov 19, 2021	46.20	46.20	46.20	46.20	10,786	+0.00(+0.00%)
Nov 18, 2021	46.20	46.20	46.20	46.20	60,221	-0.00(-0.01%)
Nov 17, 2021	46.20	46.21	46.20	46.21	21,911	+0.01(+0.02%)
Nov 16, 2021	46.20	46.21	46.20	46.20	7,564	-0.00(-0.01%)
Nov 15, 2021	46.21	46.21	46.20	46.20	50,938	+0.00(+0.00%)
Nov 12, 2021	46.20	46.21	46.20	46.20	2,644	+0.00(+0.00%)
Nov 11, 2021	46.20	46.21	46.20	46.20	15,924	-0.00(-0.01%)
Nov 10, 2021	46.21			46.21	12,624	+0.00(+0.01%)
Nov 09, 2021	46.21	46.21	46.20	46.20	11,514	+0.00(+0.00%)
Nov 08, 2021	46.21	46.21	46.20	46.20	51,611	+0.00(+0.00%)
Nov 05, 2021	46.21	46.21	46.20	46.20	5,218	-0.00(-0.01%)
Nov 04, 2021	46.21	46.21	46.20	46.21	14,801	+0.01(+0.02%)
Nov 03, 2021	46.21	46.21	46.20	46.20	9,614	+0.00(+0.00%)
Nov 02, 2021	46.21	46.21	46.20	46.20	16,421	-0.00(-0.00%)
Nov 01, 2021	46.20	46.21	46.21	46.20	50,680	-0.01(-0.02%)
Oct 29, 2021	46.20	46.21	46.20	46.21	55,876	-0.00(-0.00%)
Oct 28, 2021	46.20	46.21	46.20	46.21	17,989	+0.00(+0.01%)
Oct 27, 2021	46.20	46.21	46.20	46.20	7,533	+0.00(+0.00%)
Oct 26, 2021	46.21			46.20	10,968	+0.00(+0.01%)
Oct 25, 2021	46.20	46.21	46.20	46.20	38,180	-0.00(-0.01%)
Oct 22, 2021	46.21	46.21	46.20	46.20	22,579	+0.00(+0.00%)
Oct 21, 2021	46.21	46.21	46.20	46.20	21,925	-0.00(-0.01%)
Oct 20, 2021	46.21	46.21	46.20	46.21	70,676	+0.00(+0.01%)
Oct 19, 2021	46.21	46.21	46.20	46.20	54,106	+0.00(+0.01%)
Oct 18, 2021	46.21	46.21	46.20	46.20	15,836	-0.00(-0.01%)
Oct 15, 2021	46.20	46.21	46.20	46.20	6,460	+0.00(+0.01%)
Oct 14, 2021	46.20	46.21	46.20	46.20	31,574	+0.00(+0.00%)
Oct 13, 2021	46.20	46.21	46.20	46.20	19,260	-0.00(-0.00%)
Oct 12, 2021	46.21	46.21	46.20	46.20	6,642	-0.00(-0.01%)
Oct 11, 2021	46.20	46.22	46.19	46.20	158,978	+0.00(+0.01%)
Oct 08, 2021	46.20	46.20	46.20	46.20	30,106	-0.01(-0.02%)
Oct 07, 2021	46.20	46.21	46.19	46.21	437,224	+0.00(+0.00%)
Oct 06, 2021	46.20	46.22	46.20	46.21	454,873	+0.00(+0.01%)
Oct 05, 2021	46.21	46.21	46.20	46.20	33,495	+0.00(+0.00%)
Oct 04, 2021	46.20	46.21	46.20	46.20	9,972	+0.00(+0.00%)