Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	46.41	46.42	46.41	46.42	48,750	+0.00(+0.01%)
Jan 28, 2021	46.42	46.42	46.41	46.41	15,663	-0.01(-0.02%)
Jan 27, 2021	46.41	46.42	46.41	46.42	59,171	+0.00(+0.00%)
Jan 26, 2021	46.42	46.42	46.41	46.42	42,574	+0.00(+0.01%)
Jan 25, 2021	46.42	46.42	46.41	46.42	82,650	+0.00(+0.00%)
Jan 22, 2021	46.41	46.42	46.41	46.42	43,659	-0.00(-0.01%)
Jan 21, 2021	46.40	46.42	46.40	46.42	95,668	+0.00(+0.01%)
Jan 20, 2021	46.42	46.42	46.40	46.42	63,195	+0.00(+0.00%)
Jan 19, 2021	46.42	46.42	46.40	46.42	43,222	+0.00(+0.01%)
Jan 15, 2021	46.40	46.42	46.40	46.41	51,784	+0.00(+0.00%)
Jan 14, 2021	46.42	46.42	46.41	46.41	85,733	-0.01(-0.02%)
Jan 13, 2021	46.40	46.42	46.40	46.42	152,580	+0.01(+0.03%)
Jan 12, 2021	46.40	46.41	46.40	46.41	80,384	+0.00(+0.00%)
Jan 11, 2021	46.42	46.42	46.40	46.41	50,607	+0.00(+0.01%)
Jan 08, 2021	46.41	46.42	46.40	46.40	23,400	-0.02(-0.04%)
Jan 07, 2021	46.41	46.42	46.41	46.42	34,392	+0.01(+0.02%)
Jan 06, 2021	46.42	46.42	46.41	46.41	42,662	-0.00(-0.01%)
Jan 05, 2021	46.40	46.42	46.39	46.42	50,332	+0.01(+0.03%)
Jan 04, 2021	46.39	46.41	46.39	46.40	43,573	-0.01(-0.01%)
Dec 31, 2020		46.41	46.41	46.41	10,718	+0.00(+0.00%)
Dec 30, 2020	46.41	46.41	46.40	46.41	10,718	+0.00(+0.00%)
Dec 29, 2020	46.41	46.41	46.40	46.41	40,181	-0.00(-0.01%)
Dec 28, 2020	46.39	46.41	46.39	46.41	19,481	+0.00(+0.01%)
Dec 24, 2020	46.40	46.41	46.40	46.41	8,883	-0.01(-0.02%)
Dec 23, 2020	46.40	46.42	46.40	46.41	33,368	+0.01(+0.03%)
Dec 22, 2020	46.39	46.41	46.39	46.40	42,897	+0.00(+0.00%)
Dec 21, 2020	46.39	46.41	46.39	46.40	38,622	-0.00(-0.01%)
Dec 18, 2020	46.41	46.42	46.40	46.41	26,975	-0.00(-0.01%)
Dec 17, 2020	46.40	46.41	46.40	46.41	30,330	+0.00(+0.01%)
Dec 16, 2020	46.40	46.41	46.40	46.41	72,589	+0.00(+0.01%)
Dec 15, 2020	46.40	46.41	46.40	46.40	48,500	+0.00(+0.00%)
Dec 14, 2020	46.40	46.41	46.40	46.40	32,282	+0.00(+0.00%)
Dec 11, 2020	46.42	46.42	46.40	46.40	124,375	-0.01(-0.02%)
Dec 10, 2020	46.40	46.42	46.40	46.41	29,915	-0.00(-0.01%)
Dec 09, 2020	46.42	46.42	46.41	46.42	42,578	+0.01(+0.03%)
Dec 08, 2020	46.40	46.41	46.40	46.40	46,636	-0.01(-0.03%)
Dec 07, 2020	46.40	46.42	46.40	46.42	79,072	+0.00(+0.00%)
Dec 04, 2020	46.42	46.42	46.41	46.42	41,928	-0.00(-0.00%)
Dec 03, 2020	46.40	46.42	46.40	46.42	28,620	+0.00(+0.00%)
Dec 02, 2020	46.40	46.42	46.40	46.42	30,082	+0.00(+0.01%)
Dec 01, 2020	46.41	46.42	46.41	46.41	19,315	+0.00(+0.01%)
Nov 30, 2020	46.40	46.42	46.40	46.41	110,938	+0.00(+0.00%)
Nov 27, 2020	46.42	46.42	46.41	46.41	86,895	+0.00(+0.00%)
Nov 25, 2020	46.42	46.42	46.41	46.41	31,312	-0.00(-0.01%)
Nov 24, 2020	46.42	46.42	46.41	46.41	62,660	+0.00(+0.01%)
Nov 23, 2020	46.40	46.42	46.40	46.41	21,611	+0.00(+0.00%)
Nov 20, 2020	46.41	46.42	46.41	46.41	95,454	+0.00(+0.00%)
Nov 19, 2020	46.40	46.42	46.40	46.41	53,809	+0.00(+0.00%)
Nov 18, 2020	46.40	46.42	46.40	46.41	24,148	+0.00(+0.01%)
Nov 17, 2020	46.40	46.42	46.40	46.41	53,025	+0.00(+0.00%)
Nov 16, 2020	46.40	46.42	46.40	46.41	42,621	+0.00(+0.00%)
Nov 13, 2020	46.42	46.42	46.41	46.41	21,886	-0.00(-0.01%)
Nov 12, 2020	46.41	46.42	46.41	46.41	71,586	+0.00(+0.01%)
Nov 11, 2020	46.40	46.41	46.40	46.41	26,750	+0.01(+0.02%)
Nov 10, 2020	46.40	46.41	46.40	46.40	22,638	-0.01(-0.02%)
Nov 09, 2020	46.40	46.42	46.40	46.41	88,516	+0.00(+0.00%)
Nov 06, 2020	46.41	46.42	46.41	46.41	239,774	-0.01(-0.02%)
Nov 05, 2020	46.41	46.42	46.41	46.42	132,058	+0.00(+0.01%)
Nov 04, 2020	46.42	46.42	46.41	46.41	62,582	+0.00(+0.00%)
Nov 03, 2020	46.42	46.42	46.41	46.41	22,287	-0.00(-0.01%)