Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	46.20	46.21	46.20	46.21	55,876	-0.00(-0.00%)
Oct 28, 2021	46.20	46.21	46.20	46.21	17,989	+0.00(+0.01%)
Oct 27, 2021	46.20	46.21	46.20	46.20	7,533	+0.00(+0.00%)
Oct 26, 2021	46.21			46.20	10,968	+0.00(+0.01%)
Oct 25, 2021	46.20	46.21	46.20	46.20	38,180	-0.00(-0.01%)
Oct 22, 2021	46.21	46.21	46.20	46.20	22,579	+0.00(+0.00%)
Oct 21, 2021	46.21	46.21	46.20	46.20	21,925	-0.00(-0.01%)
Oct 20, 2021	46.21	46.21	46.20	46.21	70,676	+0.00(+0.01%)
Oct 19, 2021	46.21	46.21	46.20	46.20	54,106	+0.00(+0.01%)
Oct 18, 2021	46.21	46.21	46.20	46.20	15,836	-0.00(-0.01%)
Oct 15, 2021	46.20	46.21	46.20	46.20	6,460	+0.00(+0.01%)
Oct 14, 2021	46.20	46.21	46.20	46.20	31,574	+0.00(+0.00%)
Oct 13, 2021	46.20	46.21	46.20	46.20	19,260	-0.00(-0.00%)
Oct 12, 2021	46.21	46.21	46.20	46.20	6,642	-0.00(-0.01%)
Oct 11, 2021	46.20	46.22	46.19	46.20	158,978	+0.00(+0.01%)
Oct 08, 2021	46.20	46.20	46.20	46.20	30,106	-0.01(-0.02%)
Oct 07, 2021	46.20	46.21	46.19	46.21	437,224	+0.00(+0.00%)
Oct 06, 2021	46.20	46.22	46.20	46.21	454,873	+0.00(+0.01%)
Oct 05, 2021	46.21	46.21	46.20	46.20	33,495	+0.00(+0.00%)
Oct 04, 2021	46.20	46.21	46.20	46.20	9,972	+0.00(+0.00%)