Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	46.39	46.40	46.39	46.39	1,342,706	-0.01(-0.02%)
Jun 29, 2022	46.40	46.40	46.39	46.40	262,365	+0.02(+0.04%)
Jun 28, 2022	46.40	46.40	46.38	46.38	719,914	-0.02(-0.04%)
Jun 27, 2022	46.40	46.40	46.39	46.40	299,214	+0.00(+0.01%)
Jun 24, 2022	46.40	46.40	46.39	46.39	438,204	+0.00(+0.00%)
Jun 23, 2022	46.40	46.40	46.38	46.39	4,399,502	+0.00(+0.01%)
Jun 22, 2022	46.39	46.39	46.37	46.39	1,007,166	+0.00(+0.00%)
Jun 21, 2022	46.39	46.40	46.38	46.39	833,673	-0.01(-0.02%)
Jun 17, 2022	46.39	46.40	46.38	46.40	464,274	+0.01(+0.02%)
Jun 16, 2022	46.38	46.39	46.37	46.39	504,456	+0.02(+0.04%)
Jun 15, 2022	46.38	46.40	46.37	46.37	827,803	+0.00(+0.00%)
Jun 14, 2022	46.38	46.38	46.36	46.37	1,238,126	-0.01(-0.02%)
Jun 13, 2022	46.37	46.38	46.36	46.38	1,240,887	+0.01(+0.02%)
Jun 10, 2022	46.37	46.37	46.35	46.37	484,443	+0.02(+0.04%)
Jun 09, 2022	46.36	46.36	46.34	46.35	307,742	+0.01(+0.02%)
Jun 08, 2022	46.36	46.36	46.34	46.34	263,358	-0.02(-0.04%)
Jun 07, 2022	46.37	46.37	46.35	46.36	537,323	+0.00(+0.00%)
Jun 06, 2022	46.36	46.36	46.34	46.36	324,586	+0.00(+0.00%)
Jun 03, 2022	46.34	46.36	46.34	46.36	475,796	+0.00(+0.00%)
Jun 02, 2022	46.36	46.36	46.34	46.36	301,292	+0.00(+0.00%)