Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	46.21	46.22	46.20	46.21	214,676	+0.01(+0.02%)
Nov 29, 2021	46.20	46.21	46.19	46.20	14,367	-0.00(-0.01%)
Nov 26, 2021	46.19	46.21	46.19	46.20	3,046	+0.01(+0.02%)
Nov 24, 2021	46.20	46.21	46.19	46.19	10,363	-0.01(-0.02%)
Nov 23, 2021	46.21	46.21	46.20	46.20	7,611	+0.00(+0.00%)
Nov 22, 2021	46.20	46.21	46.20	46.20	7,345	+0.00(+0.00%)
Nov 19, 2021	46.20	46.20	46.20	46.20	10,786	+0.00(+0.00%)
Nov 18, 2021	46.21	46.21	46.20	46.20	60,220	-0.00(-0.01%)
Nov 17, 2021	46.20	46.21	46.20	46.21	21,910	+0.01(+0.02%)
Nov 16, 2021	46.20	46.21	46.20	46.20	7,564	-0.00(-0.01%)
Nov 15, 2021	46.21	46.21	46.20	46.20	50,937	+0.00(+0.00%)
Nov 12, 2021	46.20	46.21	46.20	46.20	2,644	+0.00(+0.00%)
Nov 11, 2021	46.20	46.21	46.20	46.20	15,923	-0.00(-0.01%)
Nov 10, 2021	46.21			46.21	12,624	+0.00(+0.01%)
Nov 09, 2021	46.21	46.21	46.20	46.20	11,514	+0.00(+0.00%)
Nov 08, 2021	46.21	46.21	46.20	46.20	51,611	+0.00(+0.00%)
Nov 05, 2021	46.21	46.21	46.20	46.20	5,218	-0.00(-0.01%)
Nov 04, 2021	46.21	46.21	46.20	46.21	14,801	+0.01(+0.02%)
Nov 03, 2021	46.21	46.21	46.20	46.20	9,613	+0.00(+0.00%)
Nov 02, 2021	46.21	46.21	46.20	46.20	16,421	-0.00(-0.00%)