Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	46.20	46.22	46.20	46.21	111,408	+0.00(+0.00%)
Nov 27, 2020	46.22	46.22	46.21	46.21	87,263	+0.00(+0.00%)
Nov 25, 2020	46.22	46.22	46.21	46.21	31,445	-0.00(-0.01%)
Nov 24, 2020	46.22	46.22	46.21	46.22	62,926	+0.00(+0.01%)
Nov 23, 2020	46.20	46.22	46.20	46.21	21,702	+0.00(+0.00%)
Nov 20, 2020	46.21	46.22	46.21	46.21	95,859	+0.00(+0.00%)
Nov 19, 2020	46.20	46.22	46.20	46.21	54,038	+0.00(+0.00%)
Nov 18, 2020	46.20	46.22	46.20	46.21	24,250	+0.00(+0.01%)
Nov 17, 2020	46.20	46.22	46.20	46.21	53,250	+0.00(+0.00%)
Nov 16, 2020	46.20	46.22	46.20	46.21	42,802	+0.00(+0.00%)
Nov 13, 2020	46.22	46.22	46.21	46.21	21,979	-0.00(-0.01%)
Nov 12, 2020	46.21	46.22	46.21	46.21	71,890	+0.00(+0.01%)
Nov 11, 2020	46.20	46.21	46.20	46.21	26,863	+0.01(+0.02%)
Nov 10, 2020	46.20	46.21	46.20	46.20	22,734	-0.01(-0.02%)
Nov 09, 2020	46.20	46.23	46.20	46.21	88,891	+0.00(+0.00%)
Nov 06, 2020	46.21	46.22	46.21	46.21	240,790	-0.01(-0.02%)
Nov 05, 2020	46.21	46.22	46.21	46.22	132,618	+0.00(+0.01%)
Nov 04, 2020	46.22	46.22	46.21	46.21	62,848	+0.00(+0.00%)
Nov 03, 2020	46.22	46.22	46.21	46.21	22,381	-0.00(-0.01%)