Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	49.13	49.15	49.13	49.14	2,411,450	+0.01(+0.02%)
Oct 30, 2023	49.13	49.13	49.12	49.13	2,731,053	+0.00(+0.00%)
Oct 27, 2023	49.13	49.13	49.12	49.13	2,011,218	+0.02(+0.04%)
Oct 26, 2023	49.11	49.12	49.11	49.11	2,343,059	+0.03(+0.06%)
Oct 25, 2023	49.09	49.09	49.08	49.08	1,898,440	+0.00(+0.00%)
Oct 24, 2023	49.09	49.09	49.08	49.08	1,548,583	+0.00(+0.00%)
Oct 23, 2023	49.08	49.08	49.07	49.08	2,034,657	+0.01(+0.02%)
Oct 20, 2023	49.07	49.07	49.06	49.07	2,253,433	+0.02(+0.04%)
Oct 19, 2023	49.06	49.06	49.05	49.05	4,723,492	+0.02(+0.04%)
Oct 18, 2023	49.03	49.04	49.03	49.03	2,086,418	+0.00(+0.00%)
Oct 17, 2023	49.03	49.03	49.02	49.03	1,525,656	+0.01(+0.02%)
Oct 16, 2023	49.02	49.03	49.02	49.02	1,478,253	+0.01(+0.02%)
Oct 13, 2023	49.02	49.02	49.02	49.02	1,426,429	+0.00(+0.00%)
Oct 12, 2023	49.02	49.02	49.01	49.02	1,127,339	+0.03(+0.06%)
Oct 11, 2023	49.00	49.00	48.99	48.99	2,382,124	+0.01(+0.02%)
Oct 10, 2023	48.98	48.99	48.98	48.98	1,895,709	+0.00(+0.00%)
Oct 09, 2023	48.99	48.99	48.98	48.98	1,744,538	+0.00(+0.00%)
Oct 06, 2023	48.98	48.99	48.97	48.98	2,580,011	+0.00(+0.00%)
Oct 05, 2023	48.96	48.98	48.96	48.98	1,464,163	+0.04(+0.08%)
Oct 04, 2023	48.95	48.95	48.94	48.94	1,760,262	+0.00(+0.00%)
Oct 03, 2023	48.93	48.94	48.93	48.94	3,572,398	+0.02(+0.04%)