Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	46.22	46.23	46.21	46.21	38,146	-0.00(-0.01%)
Sep 29, 2020	46.22	46.22	46.21	46.22	34,714	-0.00(-0.01%)
Sep 28, 2020	46.22	46.22	46.21	46.22	15,710	+0.00(+0.01%)
Sep 25, 2020	46.22	46.22	46.21	46.22	24,702	+0.00(+0.00%)
Sep 24, 2020	46.21	46.22	46.21	46.22	38,166	+0.00(+0.01%)
Sep 23, 2020	46.21	46.22	46.21	46.21	50,064	-0.00(-0.01%)
Sep 22, 2020	46.22	46.22	46.21	46.22	27,604	+0.00(+0.01%)
Sep 21, 2020	46.20	46.22	46.20	46.21	69,615	+0.01(+0.02%)
Sep 18, 2020	46.22	46.22	46.20	46.20	64,205	-0.01(-0.03%)
Sep 17, 2020	46.20	46.22	46.20	46.22	23,143	+0.00(+0.01%)
Sep 16, 2020	46.21	46.22	46.21	46.21	76,062	-0.01(-0.02%)
Sep 15, 2020	46.20	46.22	46.20	46.22	20,300	+0.00(+0.00%)
Sep 14, 2020	46.21	46.23	46.21	46.22	72,074	+0.00(+0.00%)
Sep 11, 2020	46.21	46.22	46.21	46.22	32,646	-0.01(-0.02%)
Sep 10, 2020	46.21	46.23	46.21	46.23	31,019	+0.02(+0.04%)
Sep 09, 2020	46.21	46.22	46.21	46.21	61,978	-0.01(-0.02%)
Sep 08, 2020	46.20	46.22	46.20	46.22	58,100	+0.01(+0.02%)
Sep 04, 2020	46.21	46.23	46.21	46.21	293,494	-0.01(-0.02%)
Sep 03, 2020	46.20	46.22	46.20	46.22	37,181	+0.00(+0.01%)
Sep 02, 2020	46.21	46.22	46.21	46.22	52,000	-0.00(-0.01%)