Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	43.66	43.66	43.66	43.66	688	+0.00(+0.00%)
Aug 28, 2014	43.66	43.66	43.66	43.66	1,690	+0.00(+0.00%)
Aug 27, 2014	43.66	43.66	43.63	43.66	5,891	+0.00(+0.00%)
Aug 26, 2014	43.66	43.66	43.66	43.66	356	+0.00(+0.00%)
Aug 22, 2014	43.66	43.66	43.66	43.66	114	+0.01(+0.02%)
Aug 21, 2014	43.65	43.65	43.65	43.65	53	+0.00(+0.00%)
Aug 19, 2014	43.65	43.65	43.65	43.65	2,525	-0.01(-0.02%)
Aug 18, 2014	43.66	43.66	43.66	43.66	654	+0.04(+0.10%)
Aug 15, 2014	43.61	43.61	43.61	43.61	136	-0.05(-0.11%)
Aug 14, 2014	43.66	43.66	43.66	43.66	229	+0.01(+0.02%)
Aug 11, 2014	43.66	43.66	43.66	43.66	0	+0.00(+0.00%)
Aug 08, 2014	43.66	43.66	43.66	43.66	1	+0.00(+0.00%)
Aug 07, 2014	43.66	43.66	43.66	43.66	1	+0.00(+0.00%)
Aug 06, 2014	43.66	43.66	43.66	43.66	2	-0.00(-0.01%)
Aug 05, 2014	43.67	43.67	43.66	43.66	640	+0.00(+0.01%)