Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	46.20	46.21	46.20	46.21	22,420	+0.00(+0.00%)
Jul 30, 2020	46.20	46.21	46.20	46.21	28,974	+0.00(+0.00%)
Jul 29, 2020	46.22	46.22	46.21	46.21	19,780	-0.00(-0.01%)
Jul 28, 2020	46.22	46.22	46.21	46.21	53,222	+0.00(+0.00%)
Jul 27, 2020	46.21	46.22	46.21	46.21	20,062	+0.00(+0.00%)
Jul 24, 2020	46.21	46.22	46.21	46.21	43,535	+0.00(+0.00%)
Jul 23, 2020	46.21	46.22	46.21	46.21	108,824	-0.01(-0.03%)
Jul 22, 2020	46.21	46.22	46.21	46.22	39,090	+0.02(+0.04%)
Jul 21, 2020	46.20	46.22	46.20	46.21	52,464	-0.00(-0.01%)
Jul 20, 2020	46.22	46.22	46.21	46.21	79,519	-0.00(-0.01%)
Jul 17, 2020	46.21	46.22	46.21	46.22	48,433	-0.01(-0.02%)
Jul 16, 2020	46.21	46.22	46.20	46.22	218,259	+0.00(+0.00%)
Jul 15, 2020	46.20	46.22	46.20	46.22	66,688	+0.01(+0.02%)
Jul 14, 2020	46.22	46.22	46.21	46.22	59,448	+0.00(+0.00%)
Jul 13, 2020	46.22	46.22	46.21	46.22	25,539	+0.00(+0.00%)
Jul 10, 2020	46.20	46.22	46.20	46.22	16,652	+0.00(+0.00%)
Jul 09, 2020	46.22	46.22	46.21	46.22	49,981	-0.01(-0.02%)
Jul 08, 2020	46.20	46.22	46.20	46.22	23,194	+0.01(+0.02%)
Jul 07, 2020	46.21	46.23	46.21	46.22	73,796	+0.00(+0.00%)
Jul 06, 2020	46.23	46.23	46.21	46.22	49,473	+0.01(+0.02%)
Jul 02, 2020	46.21	46.22	46.21	46.21	21,876	-0.01(-0.02%)
Jul 01, 2020	46.22	46.22	46.21	46.22	105,121	+0.01(+0.02%)
Jun 30, 2020	46.20	46.22	46.20	46.21	121,443	-0.00(-0.01%)
Jun 29, 2020	46.20	46.22	46.20	46.21	39,953	+0.00(+0.01%)
Jun 26, 2020	46.22	46.22	46.20	46.21	241,425	-0.00(-0.01%)
Jun 25, 2020	46.25	46.25	46.20	46.21	69,071	+0.00(+0.00%)
Jun 24, 2020	46.19	46.23	46.19	46.21	326,403	+0.00(+0.01%)
Jun 23, 2020	46.20	46.21	46.20	46.21	139,913	+0.00(+0.00%)
Jun 22, 2020	46.19	46.21	46.19	46.21	28,179	+0.01(+0.03%)
Jun 19, 2020	46.20	46.21	46.19	46.19	48,872	-0.02(-0.04%)
Jun 18, 2020	46.21	46.21	46.19	46.21	39,814	+0.01(+0.02%)
Jun 17, 2020	46.21	46.21	46.20	46.20	124,657	-0.00(-0.01%)
Jun 16, 2020	46.21	46.22	46.20	46.21	140,650	+0.00(+0.00%)
Jun 15, 2020	46.18	46.22	46.18	46.21	259,916	-0.00(-0.01%)
Jun 12, 2020	46.19	46.22	46.19	46.21	92,085	+0.01(+0.03%)
Jun 11, 2020	46.20	46.20	46.19	46.20	55,018	+0.00(+0.00%)
Jun 10, 2020	46.19	46.20	46.19	46.20	40,894	+0.00(+0.01%)
Jun 09, 2020	46.20	46.20	46.18	46.19	1,785,915	-0.01(-0.02%)
Jun 08, 2020	46.19	46.20	46.18	46.20	144,007	+0.00(+0.00%)
Jun 05, 2020	46.21	46.21	46.20	46.20	86,316	-0.01(-0.02%)
Jun 04, 2020	46.20	46.22	46.19	46.21	180,974	+0.01(+0.02%)
Jun 03, 2020	46.23	46.23	46.20	46.20	54,951	-0.00(-0.01%)
Jun 02, 2020	46.20	46.22	46.19	46.21	301,364	+0.00(+0.01%)
Jun 01, 2020	46.23	46.23	46.20	46.20	208,561	-0.01(-0.02%)
May 29, 2020	46.22	46.22	46.20	46.21	128,658	+0.00(+0.01%)
May 28, 2020	46.21	46.22	46.20	46.21	136,851	+0.00(+0.01%)
May 27, 2020	46.22	46.23	46.20	46.20	890,094	-0.01(-0.03%)
May 26, 2020	46.20	46.22	46.20	46.22	119,966	+0.01(+0.03%)
May 22, 2020	46.19	46.21	46.19	46.20	197,559	+0.00(+0.00%)
May 21, 2020	46.21	46.22	46.20	46.20	112,386	-0.01(-0.02%)
May 20, 2020	46.21	46.22	46.20	46.21	35,204	-0.00(-0.01%)
May 19, 2020	46.22	46.22	46.19	46.22	317,385	+0.00(+0.01%)
May 18, 2020	46.21	46.22	46.19	46.21	99,830	-0.00(-0.01%)
May 15, 2020	46.21	46.22	46.21	46.22	22,313	+0.00(+0.00%)
May 14, 2020	46.21	46.22	46.20	46.21	79,365	-0.02(-0.03%)
May 13, 2020	46.21	46.23	46.21	46.23	387,445	+0.02(+0.04%)
May 12, 2020	46.20	46.22	46.20	46.21	66,441	+0.01(+0.02%)
May 11, 2020	46.20	46.22	46.20	46.20	72,718	-0.03(-0.06%)
May 08, 2020	46.21	46.23	46.20	46.23	276,909	+0.01(+0.03%)
May 07, 2020	46.21	46.22	46.20	46.22	90,336	+0.00(+0.01%)
May 06, 2020	46.20	46.22	46.20	46.21	65,591	-0.00(-0.01%)
May 05, 2020	46.20	46.22	46.19	46.22	104,732	+0.01(+0.03%)
May 04, 2020	46.22	46.22	46.20	46.20	105,342	+0.00(+0.00%)