Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	45.63	45.64	45.63	45.64	62,294	+0.00(+0.00%)
Jul 30, 2019	45.65	45.65	45.63	45.64	78,296	-0.00(-0.01%)
Jul 29, 2019	45.65	45.65	45.64	45.64	70,820	+0.01(+0.03%)
Jul 26, 2019	45.65	45.65	45.63	45.63	33,731	-0.00(-0.00%)
Jul 25, 2019	45.62	45.64	45.62	45.63	21,340	+0.02(+0.04%)
Jul 24, 2019	45.61	45.62	45.61	45.61	43,774	+0.00(+0.00%)
Jul 23, 2019	45.61	45.63	45.61	45.61	91,248	+0.00(+0.00%)
Jul 22, 2019	45.61	45.63	45.61	45.61	36,331	+0.00(+0.00%)
Jul 19, 2019	45.61	45.62	45.61	45.61	27,337	-0.00(-0.01%)
Jul 18, 2019	45.61	45.62	45.61	45.62	33,054	+0.01(+0.03%)
Jul 17, 2019	45.60	45.61	45.60	45.60	49,521	+0.00(+0.00%)
Jul 16, 2019	45.60	45.62	45.60	45.60	96,169	+0.01(+0.02%)
Jul 15, 2019	45.62	45.62	45.59	45.59	61,801	-0.00(-0.01%)
Jul 12, 2019	45.62	45.62	45.59	45.60	35,825	+0.00(+0.01%)
Jul 11, 2019	45.59	45.60	45.59	45.59	48,631	+0.01(+0.01%)
Jul 10, 2019	45.59	45.60	45.59	45.59	66,668	+0.01(+0.03%)
Jul 09, 2019	45.60	45.60	45.58	45.58	42,223	-0.02(-0.04%)
Jul 08, 2019	45.60	45.60	45.59	45.59	73,776	+0.00(+0.00%)
Jul 05, 2019	45.58	45.60	45.58	45.59	95,350	+0.01(+0.03%)
Jul 03, 2019	45.59	45.59	45.57	45.58	15,212	+0.02(+0.04%)
Jul 02, 2019	45.56	45.59	45.56	45.56	32,648	-0.00(-0.00%)
Jul 01, 2019	45.59	45.59	45.56	45.56	17,640	+0.01(+0.02%)
Jun 28, 2019	45.55	45.57	45.55	45.55	88,906	-0.01(-0.03%)
Jun 27, 2019	45.54	45.57	45.54	45.57	38,197	+0.02(+0.05%)
Jun 26, 2019	45.56	45.57	45.54	45.54	38,770	+0.00(+0.00%)
Jun 25, 2019	45.54	45.56	45.54	45.54	124,928	-0.01(-0.02%)
Jun 24, 2019	45.53	45.55	45.53	45.55	76,507	+0.01(+0.03%)
Jun 21, 2019	45.53	45.55	45.53	45.54	188,416	+0.00(+0.01%)
Jun 20, 2019	45.53	45.54	45.53	45.53	88,515	-0.00(-0.01%)
Jun 19, 2019	45.53	45.54	45.53	45.54	38,905	+0.00(+0.01%)
Jun 18, 2019	45.53	45.55	45.53	45.53	191,450	-0.00(-0.01%)
Jun 17, 2019	45.53	45.54	45.53	45.54	55,084	+0.01(+0.02%)
Jun 14, 2019	45.53	45.53	45.53	45.53	57,982	-0.00(-0.01%)
Jun 13, 2019	45.53	45.54	45.53	45.53	103,641	+0.00(+0.00%)
Jun 12, 2019	45.53	45.54	45.53	45.53	46,241	-0.00(-0.01%)
Jun 11, 2019	45.55	45.55	45.53	45.54	65,105	+0.00(+0.00%)
Jun 10, 2019	45.54	45.54	45.53	45.54	108,850	+0.00(+0.01%)
Jun 07, 2019	45.53	45.55	45.53	45.53	23,082	+0.00(+0.00%)
Jun 06, 2019	45.55	45.55	45.53	45.53	60,923	+0.00(+0.01%)
Jun 05, 2019	45.54	45.54	45.53	45.53	77,988	+0.01(+0.02%)
Jun 04, 2019	45.54	45.54	45.52	45.52	91,402	-0.00(-0.00%)
Jun 03, 2019	45.54	45.54	45.52	45.52	57,319	-0.00(-0.01%)
May 31, 2019	45.53	45.53	45.52	45.53	175,622	+0.02(+0.04%)
May 30, 2019	45.51	45.52	45.51	45.51	33,818	+0.00(+0.00%)
May 29, 2019	45.53	45.53	45.51	45.51	121,577	+0.01(+0.02%)
May 28, 2019	45.51	45.51	45.50	45.50	35,471	-0.00(-0.01%)
May 24, 2019	45.50	45.51	45.50	45.51	44,929	-0.00(-0.00%)
May 23, 2019	45.51	45.51	45.50	45.51	142,838	+0.01(+0.03%)
May 22, 2019	45.51	45.51	45.49	45.49	33,327	+0.00(+0.01%)
May 21, 2019	45.49	45.51	45.49	45.49	76,667	+0.02(+0.03%)
May 20, 2019	45.50	45.50	45.47	45.48	131,618	-0.00(-0.01%)
May 17, 2019	45.47	45.49	45.47	45.48	26,227	+0.01(+0.02%)
May 16, 2019	45.48	45.48	45.47	45.47	26,183	+0.01(+0.02%)
May 15, 2019	45.46	45.47	45.46	45.46	47,927	-0.01(-0.02%)
May 14, 2019	45.45	45.47	45.45	45.47	22,750	-0.00(-0.00%)
May 13, 2019	45.48	45.48	45.46	45.47	62,583	+0.01(+0.03%)
May 10, 2019	45.44	45.47	45.44	45.46	33,088	+0.01(+0.02%)
May 09, 2019	45.45	45.45	45.44	45.45	43,076	+0.00(+0.00%)
May 08, 2019	45.44	45.45	45.44	45.45	49,206	+0.01(+0.03%)
May 07, 2019	45.44	45.46	45.44	45.44	75,466	-0.01(-0.03%)
May 06, 2019	45.45	45.45	45.44	45.45	38,647	+0.02(+0.03%)
May 03, 2019	45.45	45.45	45.43	45.43	65,180	+0.00(+0.01%)
May 02, 2019	45.42	45.44	45.42	45.43	90,365	+0.00(+0.00%)