Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	50.47	50.48	50.46	50.47	3,959,223	+0.00(+0.00%)
Apr 29, 2024	50.46	50.47	50.45	50.47	1,372,683	+0.01(+0.02%)
Apr 26, 2024	50.45	50.46	50.45	50.46	1,530,353	+0.02(+0.04%)
Apr 25, 2024	50.44	50.45	50.44	50.44	3,496,303	+0.02(+0.04%)
Apr 24, 2024	50.43	50.43	50.42	50.42	1,471,554	+0.00(+0.00%)
Apr 23, 2024	50.41	50.42	50.41	50.42	1,765,234	+0.01(+0.02%)
Apr 22, 2024	50.40	50.41	50.40	50.41	1,546,830	+0.02(+0.04%)
Apr 19, 2024	50.40	50.40	50.39	50.39	1,776,802	+0.01(+0.02%)
Apr 18, 2024	50.39	50.39	50.38	50.38	2,075,673	+0.01(+0.02%)
Apr 17, 2024	50.36	50.37	50.36	50.37	1,325,593	+0.01(+0.02%)
Apr 16, 2024	50.35	50.36	50.35	50.36	2,147,968	+0.01(+0.02%)
Apr 15, 2024	50.34	50.35	50.34	50.35	2,317,116	+0.01(+0.02%)
Apr 12, 2024	50.34	50.35	50.33	50.34	1,618,563	+0.00(+0.00%)
Apr 11, 2024	50.33	50.34	50.33	50.34	2,198,418	+0.02(+0.04%)
Apr 10, 2024	50.31	50.32	50.31	50.32	2,076,223	+0.01(+0.02%)
Apr 09, 2024	50.30	50.31	50.29	50.31	1,181,408	+0.02(+0.04%)
Apr 08, 2024	50.29	50.30	50.29	50.29	1,153,651	+0.01(+0.02%)
Apr 05, 2024	50.29	50.29	50.28	50.28	1,467,931	+0.00(+0.00%)
Apr 04, 2024	50.27	50.28	50.27	50.28	2,077,460	+0.02(+0.04%)
Apr 03, 2024	50.26	50.26	50.25	50.26	1,522,194	+0.01(+0.02%)
Apr 02, 2024	50.24	50.25	50.24	50.25	1,869,986	+0.02(+0.04%)