Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016	43.19	43.19	43.19	43.19	928	+0.00(+0.00%)
Jun 28, 2016	43.17	43.19	43.17	43.19	1,535	+0.02(+0.04%)
Jun 27, 2016	43.17	43.17	43.17	43.17	788	+0.00(+0.00%)
Jun 24, 2016	43.17	43.17	43.17	43.17	2,488	-0.01(-0.02%)
Jun 23, 2016	43.17	43.18	43.17	43.18	1,840	+0.01(+0.02%)
Jun 22, 2016	43.17	43.17	43.17	43.17	305	-0.01(-0.02%)
Jun 21, 2016	43.19	43.19	43.18	43.18	665	+0.00(+0.01%)
Jun 20, 2016	43.17	43.19	43.17	43.18	6,661	-0.01(-0.02%)
Jun 17, 2016	43.19	43.19	43.19	43.19	239	-0.00(-0.00%)
Jun 16, 2016	43.19	43.19	43.17	43.19	4,585	+0.01(+0.02%)
Jun 15, 2016	43.17	43.18	43.17	43.18	749	+0.01(+0.01%)
Jun 14, 2016	43.19	43.19	43.17	43.17	1,384	+0.02(+0.04%)
Jun 10, 2016	43.16	43.19	43.15	43.15	2	-0.03(-0.07%)
Jun 09, 2016	43.15	43.19	43.15	43.19	21,127	-0.00(-0.00%)
Jun 08, 2016	43.19	43.19	43.19	43.19	2,358	-0.00(-0.00%)
Jun 07, 2016	43.19	43.19	43.19	43.19	1,891	+0.02(+0.06%)
Jun 06, 2016	43.16	43.16	43.16	43.16	540	+0.04(+0.08%)
Jun 03, 2016	43.13	43.13	43.13	43.13	170	-0.05(-0.11%)
Jun 01, 2016	43.19	43.19	43.18	43.18	232	+0.00(+0.01%)
May 27, 2016	43.19	43.19	43.17	43.17	163	-0.01(-0.02%)
May 25, 2016	43.18	43.18	43.18	43.18	20	+0.00(+0.00%)
May 24, 2016	43.18	43.18	43.18	43.18	213	+0.06(+0.14%)
May 23, 2016	43.12	43.12	43.12	43.12	24,116	-0.05(-0.12%)
May 20, 2016	43.15	43.18	43.12	43.17	15,462	+0.03(+0.08%)
May 19, 2016	43.14	43.18	43.14	43.14	1,495	-0.04(-0.10%)
May 18, 2016	43.18	43.18	43.18	43.18	4,995	+0.00(+0.00%)
May 17, 2016	43.13	43.18	43.12	43.18	3,314	+0.05(+0.12%)
May 16, 2016	43.13	43.13	43.13	43.13	175	-0.04(-0.09%)
May 13, 2016	43.17	43.18	43.12	43.17	3,345	-0.01(-0.03%)
May 12, 2016	43.18	43.18	43.12	43.18	7,490	+0.00(+0.00%)
May 11, 2016	43.12	43.18	43.12	43.18	1,164	+0.04(+0.10%)
May 10, 2016	43.14	43.14	43.14	43.14	232	-0.04(-0.09%)
May 09, 2016	43.18	43.18	43.17	43.18	840	+0.03(+0.08%)
May 06, 2016	43.13	43.18	43.12	43.14	2,875	+0.03(+0.06%)
May 04, 2016	43.12	43.12	43.12	43.12	464	-0.03(-0.07%)
May 03, 2016	43.12	43.17	43.12	43.15	999	-0.02(-0.05%)
Apr 28, 2016	43.17	43.17	43.17	43.17	232	+0.01(+0.02%)
Apr 27, 2016	43.16	43.19	43.16	43.16	383	+0.01(+0.02%)
Apr 26, 2016	43.15	43.15	43.15	43.15	509	+0.00(+0.00%)
Apr 20, 2016	43.15	43.15	43.15	43.15	1,741	-0.03(-0.06%)
Apr 19, 2016	43.18	43.18	43.18	43.18	553	+0.01(+0.02%)
Apr 15, 2016	43.14	43.17	43.14	43.17	173	+0.00(+0.00%)
Apr 14, 2016	43.16	43.17	43.15	43.17	2,028	-0.03(-0.06%)
Apr 13, 2016	43.19	43.19	43.19	43.19	9,625	+0.01(+0.02%)
Apr 12, 2016	43.29	43.29	43.19	43.19	761	+0.09(+0.20%)
Apr 11, 2016	43.21	43.21	43.10	43.10	1,617	-0.21(-0.49%)
Apr 07, 2016	43.28	43.32	43.24	43.32	99	+0.03(+0.06%)
Apr 05, 2016	42.17	43.29	42.17	43.29	10	+0.06(+0.14%)
Apr 04, 2016	43.26	43.26	43.23	43.23	3,390	-0.03(-0.06%)