Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	48.28	48.28	48.27	48.28	1,336,215	+0.02(+0.04%)
Jun 29, 2023	48.26	48.27	48.26	48.26	985,182	+0.02(+0.04%)
Jun 28, 2023	48.25	48.25	48.23	48.24	1,358,401	+0.00(+0.00%)
Jun 27, 2023	48.23	48.24	48.23	48.24	1,585,455	+0.01(+0.02%)
Jun 26, 2023	48.22	48.24	48.22	48.23	1,421,573	+0.02(+0.04%)
Jun 23, 2023	48.21	48.22	48.21	48.21	1,359,474	-0.01(-0.02%)
Jun 22, 2023	48.20	48.22	48.20	48.22	798,008	+0.02(+0.04%)
Jun 21, 2023	48.19	48.20	48.19	48.20	847,276	+0.01(+0.02%)
Jun 20, 2023	48.18	48.19	48.18	48.19	1,083,551	+0.01(+0.02%)
Jun 16, 2023	48.17	48.18	48.17	48.18	948,817	+0.02(+0.04%)
Jun 15, 2023	48.17	48.18	48.16	48.16	1,283,303	+0.27(+0.56%)
May 08, 2023	47.90	47.90	47.89	47.90	882,641	+0.01(+0.02%)
May 05, 2023	47.89	47.90	47.89	47.89	1,934,295	+0.01(+0.02%)
May 04, 2023	47.89	47.89	47.88	47.88	1,700,006	+0.02(+0.04%)
May 03, 2023	47.85	47.87	47.85	47.86	1,450,882	+0.01(+0.02%)
May 02, 2023	47.86	47.86	47.85	47.85	899,483	+0.00(+0.00%)
May 01, 2023	47.86	47.86	47.85	47.85	1,542,333	+0.01(+0.02%)
Apr 28, 2023	47.83	47.85	47.83	47.84	1,753,116	+0.01(+0.02%)
Apr 27, 2023	47.81	47.83	47.81	47.83	1,155,328	+0.04(+0.08%)
Apr 26, 2023	47.80	47.80	47.79	47.79	975,096	+0.00(+0.00%)
Apr 25, 2023	47.78	47.79	47.78	47.79	1,157,198	+0.02(+0.04%)
Apr 24, 2023	47.78	47.78	47.77	47.77	1,033,406	-0.01(-0.02%)
Apr 21, 2023	47.78	47.78	47.77	47.78	1,481,689	+0.02(+0.04%)
Apr 20, 2023	47.76	47.77	47.76	47.76	1,159,851	+0.01(+0.02%)
Apr 19, 2023	47.74	47.75	47.74	47.75	948,478	+0.02(+0.04%)
Apr 18, 2023	47.73	47.74	47.73	47.73	996,148	+0.00(+0.00%)
Apr 17, 2023	47.73	47.73	47.73	47.73	1,105,422	+0.01(+0.02%)
Apr 14, 2023	47.73	47.73	47.72	47.73	1,654,317	+0.00(+0.00%)
Apr 13, 2023	47.71	47.73	47.71	47.73	1,285,836	+0.04(+0.08%)
Apr 12, 2023	47.69	47.70	47.69	47.69	1,248,175	+0.00(+0.00%)
Apr 11, 2023	47.69	47.70	47.69	47.69	1,507,595	+0.01(+0.02%)
Apr 10, 2023	47.68	47.71	47.68	47.68	3,945,970	+0.01(+0.02%)
Apr 06, 2023	47.69	47.69	47.67	47.67	1,119,051	+0.00(+0.00%)
Apr 05, 2023	47.66	47.67	47.66	47.67	1,511,137	+0.02(+0.04%)
Apr 04, 2023	47.64	47.65	47.64	47.65	1,336,130	+0.01(+0.02%)