Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	47.64	47.64	47.62	47.63	3,604,633	+0.01(+0.02%)
Mar 30, 2023	47.62	47.65	47.61	47.62	5,611,445	+0.01(+0.02%)
Mar 29, 2023	47.59	47.61	47.59	47.61	1,825,273	+0.02(+0.04%)
Mar 28, 2023	47.59	47.60	47.58	47.59	1,552,839	+0.01(+0.02%)
Mar 27, 2023	47.59	47.59	47.58	47.58	1,629,318	+0.00(+0.00%)
Mar 24, 2023	47.56	47.58	47.56	47.58	1,803,155	+0.03(+0.06%)
Mar 23, 2023	47.56	47.58	47.55	47.55	4,204,567	-0.01(-0.02%)
Mar 22, 2023	47.53	47.56	47.53	47.56	1,451,518	+0.04(+0.08%)
Mar 21, 2023	47.55	47.55	47.52	47.52	4,113,006	-0.02(-0.04%)
Mar 20, 2023	47.55	47.55	47.54	47.54	1,668,442	-0.01(-0.02%)
Mar 17, 2023	47.54	47.55	47.54	47.55	1,656,355	+0.02(+0.04%)
Mar 16, 2023	47.55	47.55	47.53	47.53	2,308,994	-0.01(-0.02%)
Mar 15, 2023	47.53	47.54	47.52	47.54	2,331,720	+0.01(+0.02%)
Mar 14, 2023	47.53	47.54	47.52	47.53	1,769,168	+0.00(+0.00%)
Mar 13, 2023	47.53	47.53	47.52	47.53	3,543,586	+0.00(+0.00%)
Mar 10, 2023	47.53	47.54	47.52	47.53	1,287,987	+0.01(+0.02%)
Mar 09, 2023	47.52	47.52	47.51	47.52	1,144,511	+0.02(+0.04%)
Mar 08, 2023	47.50	47.51	47.49	47.51	1,112,159	+0.02(+0.04%)
Mar 07, 2023	47.49	47.50	47.48	47.49	2,083,334	+0.01(+0.02%)
Mar 06, 2023	47.49	47.49	47.48	47.48	1,643,401	-0.01(-0.02%)
Mar 03, 2023	47.49	47.49	47.48	47.49	2,057,210	+0.02(+0.04%)
Mar 02, 2023	47.48	47.48	47.47	47.47	2,676,214	+0.02(+0.04%)
Mar 01, 2023	47.46	47.46	47.45	47.45	3,370,200	+0.01(+0.02%)
Feb 28, 2023	47.45	47.46	47.44	47.44	1,692,646	+0.00(+0.00%)
Feb 27, 2023	47.44	47.45	47.44	47.44	1,162,499	+0.01(+0.02%)
Feb 24, 2023	47.43	47.44	47.43	47.43	1,165,753	+0.01(+0.02%)
Feb 23, 2023	47.42	47.43	47.42	47.42	948,337	+0.02(+0.04%)
Feb 22, 2023	47.40	47.41	47.40	47.40	1,366,317	-0.01(-0.02%)
Feb 21, 2023	47.39	47.41	47.39	47.41	2,992,432	+0.01(+0.02%)
Feb 17, 2023	47.39	47.40	47.38	47.40	1,885,003	+0.01(+0.02%)
Feb 16, 2023	47.39	47.39	47.38	47.39	1,484,684	+0.03(+0.06%)
Feb 15, 2023	47.37	47.37	47.36	47.37	1,875,415	+0.02(+0.04%)
Feb 14, 2023	47.36	47.37	47.35	47.35	1,177,279	-0.02(-0.04%)
Feb 13, 2023	47.36	47.37	47.35	47.37	2,126,132	+0.01(+0.02%)
Feb 10, 2023	47.35	47.36	47.34	47.36	1,425,618	+0.02(+0.04%)
Feb 09, 2023	47.34	47.35	47.34	47.34	1,070,939	+0.01(+0.02%)
Feb 08, 2023	47.33	47.34	47.32	47.33	1,445,772	+0.01(+0.02%)
Feb 07, 2023	47.32	47.33	47.31	47.32	1,536,969	+0.01(+0.02%)
Feb 06, 2023	47.32	47.32	47.31	47.31	2,033,984	-0.01(-0.02%)
Feb 03, 2023	47.30	47.32	47.30	47.32	3,043,128	+0.03(+0.06%)
Feb 02, 2023	47.29	47.31	47.29	47.29	2,990,146	+0.00(+0.00%)
Feb 01, 2023	47.27	47.30	47.27	47.29	1,925,258	+0.03(+0.07%)
Jan 31, 2023	47.26	47.27	47.26	47.26	1,538,780	+0.00(+0.00%)
Jan 30, 2023	47.26	47.27	47.25	47.26	1,378,448	+0.00(+0.00%)
Jan 27, 2023	47.27	47.27	47.25	47.26	1,291,276	+0.01(+0.02%)
Jan 26, 2023	47.25	47.26	47.25	47.25	895,183	+0.01(+0.02%)
Jan 25, 2023	47.23	47.24	47.23	47.24	1,121,399	+0.00(+0.00%)
Jan 24, 2023	47.23	47.24	47.22	47.24	2,028,697	+0.02(+0.04%)
Jan 23, 2023	47.22	47.23	47.21	47.22	956,437	+0.00(+0.00%)
Jan 20, 2023	47.21	47.22	47.21	47.22	1,028,036	+0.02(+0.04%)
Jan 19, 2023	47.21	47.22	47.20	47.20	1,618,201	+0.00(+0.00%)
Jan 18, 2023	47.19	47.20	47.19	47.20	654,099	+0.01(+0.02%)
Jan 17, 2023	47.19	47.19	47.19	47.19	1,538,529	+0.00(+0.00%)
Jan 13, 2023	47.19	47.20	47.18	47.19	1,459,138	+0.02(+0.04%)
Jan 12, 2023	47.18	47.19	47.17	47.18	948,391	+0.02(+0.04%)
Jan 11, 2023	47.16	47.17	47.15	47.16	1,049,587	+0.02(+0.04%)
Jan 10, 2023	47.15	47.16	47.14	47.14	1,265,292	+0.00(+0.00%)
Jan 09, 2023	47.14	47.15	47.13	47.14	2,332,125	+0.02(+0.04%)
Jan 06, 2023	47.15	47.15	47.12	47.12	1,636,109	-0.02(-0.04%)
Jan 05, 2023	47.13	47.15	47.12	47.14	1,473,840	+0.04(+0.08%)
Jan 04, 2023	47.12	47.13	47.10	47.10	2,585,633	-0.02(-0.04%)