Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	46.27	46.28	46.26	46.27	589,569	+0.01(+0.03%)
Mar 30, 2022	46.28	46.28	46.26	46.26	157,615	+0.00(+0.00%)
Mar 29, 2022	46.26	46.27	46.26	46.26	82,988	+0.00(+0.00%)
Mar 28, 2022	46.26	46.27	46.25	46.26	310,312	-0.00(-0.01%)
Mar 25, 2022	46.27	46.27	46.25	46.26	318,484	-0.00(-0.01%)
Mar 24, 2022	46.27	46.27	46.26	46.27	231,726	+0.00(+0.00%)
Mar 23, 2022	46.27	46.27	46.25	46.27	123,814	+0.01(+0.03%)
Mar 22, 2022	46.26	46.27	46.25	46.25	184,541	-0.00(-0.01%)
Mar 21, 2022	46.26	46.27	46.25	46.26	80,913	+0.00(+0.00%)
Mar 18, 2022	46.25	46.27	46.25	46.26	530,993	+0.00(+0.00%)
Mar 17, 2022	46.25	46.27	46.25	46.26	891,083	-0.00(-0.00%)
Mar 16, 2022	46.26	46.26	46.24	46.26	876,448	+0.00(+0.01%)
Mar 15, 2022	46.26	46.26	46.25	46.25	149,544	+0.00(+0.00%)
Mar 14, 2022	46.26	46.26	46.25	46.25	46,229	-0.00(-0.01%)
Mar 11, 2022	46.26	46.26	46.25	46.26	32,503	+0.00(+0.00%)
Mar 10, 2022	46.26	46.26	46.25	46.26	89,349	-0.01(-0.02%)
Mar 09, 2022	46.24	46.27	46.24	46.27	214,949	+0.01(+0.02%)
Mar 08, 2022	46.26	46.26	46.25	46.26	147,261	+0.01(+0.02%)
Mar 07, 2022	46.26	46.26	46.25	46.25	245,660	-0.02(-0.04%)
Mar 04, 2022	46.24	46.27	46.24	46.27	1,303,110	+0.02(+0.04%)
Mar 03, 2022	46.24	46.27	46.24	46.25	270,260	+0.00(+0.00%)
Mar 02, 2022	46.27	46.27	46.24	46.25	1,097,062	+0.00(+0.00%)
Mar 01, 2022	46.23	46.26	46.23	46.25	224,290	-0.01(-0.02%)
Feb 28, 2022	46.23	46.26	46.23	46.26	207,046	+0.02(+0.04%)
Feb 25, 2022	46.24	46.25	46.23	46.24	1,930,690	-0.02(-0.05%)
Feb 24, 2022	46.25	46.26	46.24	46.26	186,915	+0.00(+0.00%)
Feb 23, 2022	46.25	46.26	46.25	46.26	79,199	+0.00(+0.01%)
Feb 22, 2022	46.26	46.26	46.24	46.26	382,949	-0.00(-0.01%)
Feb 18, 2022				46.26	0	+0.00(+0.00%)
Feb 17, 2022	46.25	46.26	46.24	46.26	228,795	+0.00(+0.00%)
Feb 16, 2022	46.25	46.26	46.24	46.26	49,539	+0.02(+0.04%)
Feb 15, 2022	46.25	46.26	46.23	46.24	945,571	+0.00(+0.00%)
Feb 14, 2022	46.24	46.25	46.23	46.24	170,256	-0.01(-0.02%)
Feb 11, 2022	46.24	46.25	46.23	46.25	161,688	+0.02(+0.04%)
Feb 10, 2022	46.23	46.24	46.23	46.23	123,767	+0.00(+0.00%)
Feb 09, 2022	46.23	46.23	46.23	46.23	109,111	-0.00(-0.01%)
Feb 08, 2022	46.25	46.25	46.23	46.24	95,426	+0.00(+0.00%)
Feb 07, 2022	46.24	46.24	46.23	46.24	103,193	+0.00(+0.00%)
Feb 04, 2022	46.24	46.25	46.23	46.24	60,936	+0.00(+0.01%)
Feb 03, 2022	46.24			46.23	142,080	-0.01(-0.02%)
Feb 02, 2022	46.24	46.24	46.23	46.24	137,528	+0.01(+0.03%)
Feb 01, 2022	46.23	46.24	46.23	46.23	1,387,225	-0.00(-0.01%)
Jan 31, 2022	46.23	46.23		46.23	81,167	+0.00(+0.00%)
Jan 28, 2022	46.23	46.23	46.22	46.23	44,621	+0.00(+0.01%)
Jan 27, 2022	46.22	46.23	46.22	46.23	66,717	+0.01(+0.02%)
Jan 26, 2022	46.22	46.23	46.22	46.22	33,375	+0.00(+0.00%)
Jan 25, 2022	46.22	46.23	46.22	46.22	33,365	+0.00(+0.01%)
Jan 24, 2022	46.21	46.23	46.21	46.22	49,299	+0.00(+0.00%)
Jan 21, 2022	46.22	46.23	46.21	46.22	37,005	+0.01(+0.01%)
Jan 20, 2022	46.21	46.22	46.21	46.21	13,450	-0.01(-0.02%)
Jan 19, 2022	46.22	46.23	46.21	46.22	90,990	+0.01(+0.01%)
Jan 18, 2022	46.21	46.22	46.21	46.22	76,638	+0.00(+0.01%)
Jan 14, 2022				46.21	0	-0.00(-0.01%)
Jan 13, 2022	46.21	46.23	46.21	46.22	301,336	-0.00(-0.01%)
Jan 12, 2022	46.21	46.23	46.21	46.22	133,520	+0.01(+0.02%)
Jan 11, 2022	46.22	46.22	46.21	46.21	48,862	+0.00(+0.00%)
Jan 10, 2022	46.20	46.22	46.20	46.21	85,998	+0.01(+0.02%)
Jan 07, 2022	46.21	46.21	46.20	46.20	16,673	+0.00(+0.01%)
Jan 06, 2022	46.20	46.21	46.20	46.20	101,443	-0.02(-0.04%)
Jan 05, 2022	46.20	46.22	46.20	46.22	54,604	+0.02(+0.04%)
Jan 04, 2022	46.21	46.21	46.20	46.20	242,070	-0.00(-0.00%)