Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.22	46.23	46.22	46.23	121,085	+0.00(+0.01%)
Feb 25, 2021	46.22	46.23	46.22	46.22	135,531	+0.00(+0.01%)
Feb 24, 2021	46.22	46.23	46.21	46.22	28,272	-0.00(-0.01%)
Feb 23, 2021	46.22	46.23	46.21	46.22	91,796	+0.00(+0.01%)
Feb 22, 2021	46.23	46.23	46.22	46.22	26,602	-0.00(-0.01%)
Feb 19, 2021	46.22	46.23	46.22	46.22	32,964	-0.01(-0.01%)
Feb 18, 2021	46.22	46.23	46.22	46.23	18,006	+0.00(+0.01%)
Feb 17, 2021	46.22	46.23	46.22	46.22	25,915	+0.00(+0.01%)
Feb 16, 2021	46.23	46.23	46.22	46.22	25,000	-0.00(-0.01%)
Feb 12, 2021	46.22	46.23	46.22	46.22	136,099	-0.00(-0.01%)
Feb 11, 2021	46.23	46.23	46.22	46.23	105,683	+0.00(+0.01%)
Feb 10, 2021	46.22	46.23	46.22	46.22	84,791	+0.00(+0.00%)
Feb 09, 2021	46.22	46.23	46.22	46.22	42,405	-0.00(-0.01%)
Feb 08, 2021	46.22	46.23	46.22	46.23	42,261	-0.00(-0.01%)
Feb 05, 2021	46.22	46.23	46.22	46.23	40,253	+0.01(+0.03%)
Feb 04, 2021	46.23	46.23	46.22	46.22	18,066	-0.00(-0.01%)
Feb 03, 2021	46.23	46.23	46.22	46.22	50,895	-0.01(-0.02%)
Feb 02, 2021	46.23	46.23	46.23	46.23	27,507	+0.00(+0.01%)
Feb 01, 2021	46.22	46.23	46.22	46.23	60,156	+0.01(+0.01%)
Jan 29, 2021	46.22	46.22	46.22	46.22	48,957	+0.00(+0.01%)
Jan 28, 2021	46.22	46.22	46.22	46.22	15,729	-0.01(-0.02%)
Jan 27, 2021	46.22	46.22	46.22	46.22	59,422	+0.00(+0.00%)
Jan 26, 2021	46.22	46.22	46.22	46.22	42,755	+0.00(+0.01%)
Jan 25, 2021	46.22	46.22	46.22	46.22	83,000	+0.00(+0.00%)
Jan 22, 2021	46.21	46.22	46.21	46.22	43,844	-0.00(-0.01%)
Jan 21, 2021	46.21	46.22	46.21	46.22	96,074	+0.00(+0.01%)
Jan 20, 2021	46.22	46.22	46.21	46.22	63,463	+0.00(+0.00%)
Jan 19, 2021	46.22	46.22	46.21	46.22	43,405	+0.00(+0.01%)
Jan 15, 2021	46.21	46.22	46.21	46.22	52,003	+0.00(+0.00%)
Jan 14, 2021	46.22	46.22	46.22	46.22	86,096	-0.01(-0.02%)
Jan 13, 2021	46.21	46.22	46.21	46.22	153,227	+0.01(+0.03%)
Jan 12, 2021	46.21	46.22	46.21	46.21	80,725	+0.00(+0.00%)
Jan 11, 2021	46.22	46.22	46.21	46.21	50,822	+0.00(+0.01%)
Jan 08, 2021	46.22	46.22	46.21	46.21	23,499	-0.02(-0.04%)
Jan 07, 2021	46.22	46.22	46.22	46.22	34,537	+0.01(+0.02%)
Jan 06, 2021	46.22	46.22	46.22	46.22	42,843	-0.00(-0.01%)
Jan 05, 2021	46.21	46.22	46.20	46.22	50,545	+0.01(+0.03%)
Jan 04, 2021	46.20	46.22	46.20	46.21	43,758	-0.01(-0.01%)
Dec 31, 2020		46.21	46.21	46.21	10,764	+0.00(+0.00%)
Dec 30, 2020	46.21	46.22	46.21	46.21	10,764	+0.00(+0.00%)
Dec 29, 2020	46.21	46.22	46.21	46.21	40,351	-0.00(-0.01%)
Dec 28, 2020	46.20	46.22	46.20	46.22	19,564	+0.00(+0.01%)
Dec 24, 2020	46.21	46.22	46.21	46.21	8,921	-0.01(-0.02%)
Dec 23, 2020	46.21	46.22	46.21	46.22	33,509	+0.01(+0.03%)
Dec 22, 2020	46.20	46.22	46.20	46.21	43,079	+0.00(+0.00%)
Dec 21, 2020	46.20	46.22	46.20	46.21	38,786	-0.00(-0.01%)
Dec 18, 2020	46.22	46.22	46.21	46.21	27,089	-0.00(-0.01%)
Dec 17, 2020	46.21	46.22	46.21	46.22	30,459	+0.00(+0.01%)
Dec 16, 2020	46.20	46.21	46.20	46.21	72,897	+0.00(+0.01%)
Dec 15, 2020	46.20	46.21	46.20	46.21	48,705	+0.00(+0.00%)
Dec 14, 2020	46.20	46.21	46.20	46.21	32,419	+0.00(+0.00%)
Dec 11, 2020	46.22	46.22	46.20	46.21	124,902	-0.01(-0.02%)
Dec 10, 2020	46.20	46.22	46.20	46.22	30,041	-0.00(-0.01%)
Dec 09, 2020	46.22	46.22	46.21	46.22	42,758	+0.01(+0.03%)
Dec 08, 2020	46.20	46.21	46.20	46.21	46,834	-0.01(-0.03%)
Dec 07, 2020	46.20	46.22	46.20	46.22	79,407	+0.00(+0.00%)
Dec 04, 2020	46.22	46.22	46.21	46.22	42,105	-0.00(-0.00%)
Dec 03, 2020	46.20	46.22	46.20	46.22	28,741	+0.00(+0.00%)
Dec 02, 2020	46.20	46.22	46.20	46.22	30,209	+0.00(+0.01%)