Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		44.31	44.31	44.31	0	+0.01(+0.02%)
Dec 28, 2017	44.29	44.30	44.29	44.30	470	+0.02(+0.04%)
Dec 26, 2017		44.28	44.28	44.28	17	+0.01(+0.03%)
Dec 22, 2017	44.28	44.28	44.27	44.27	725	-0.01(-0.02%)
Dec 21, 2017	44.27	44.28	44.24	44.28	205,066	+0.03(+0.07%)
Dec 20, 2017	44.25	44.25	44.25	44.25	915	-0.01(-0.03%)
Dec 18, 2017		44.26	44.26	44.26	42	+0.00(+0.00%)
Dec 15, 2017	44.26	44.26	44.25	44.26	4,069	+0.00(+0.00%)
Dec 14, 2017	44.26	44.26	44.26	44.26	227	+0.07(+0.16%)
Dec 13, 2017	44.19	44.23	44.19	44.19	6,050	+0.00(+0.00%)
Dec 12, 2017	44.23	44.23	44.19	44.19	3,623	-0.04(-0.08%)
Dec 11, 2017	44.20	44.23	44.20	44.23	372	+0.01(+0.02%)
Dec 08, 2017	44.19	44.22	44.19	44.22	1,393	-0.01(-0.02%)
Dec 06, 2017		44.23	44.23	44.23	18	-0.00(-0.00%)
Dec 05, 2017	44.21	44.23	44.18	44.23	828	+0.04(+0.09%)
Dec 04, 2017	44.18	44.18	44.18	44.18	387	+0.00(+0.00%)
Dec 01, 2017	44.24	44.24	44.18	44.18	2,268	-0.04(-0.09%)
Nov 29, 2017		44.22	44.22	44.22	260	+0.04(+0.10%)
Nov 27, 2017		44.18	44.18	44.18	11	+0.01(+0.02%)
Nov 24, 2017	44.17	44.17	44.17	44.17	483	-0.05(-0.12%)
Nov 22, 2017	44.22	44.22	44.22	44.22	431	+0.02(+0.04%)
Nov 21, 2017	44.17	44.22	44.17	44.20	9,487	-0.02(-0.04%)
Nov 20, 2017	44.22	44.22	44.21	44.22	985	+0.01(+0.02%)
Nov 17, 2017	44.18	44.21	44.16	44.21	1,628	+0.00(+0.00%)
Nov 16, 2017	44.16	44.21	44.16	44.21	4,729	+0.04(+0.08%)
Nov 15, 2017	44.21	44.21	44.17	44.18	3,292	-0.04(-0.08%)
Nov 14, 2017	44.20	44.21	44.20	44.21	4,749	+0.00(+0.01%)
Nov 13, 2017	44.21	44.21	44.19	44.21	8,114	+0.02(+0.05%)
Nov 10, 2017	44.20	44.20	44.17	44.19	1,786	-0.01(-0.02%)
Nov 09, 2017	44.20	44.20	44.20	44.20	11,796	+0.05(+0.12%)
Nov 08, 2017	44.20	44.20	44.14	44.14	6,736	-0.03(-0.07%)
Nov 07, 2017	44.16	44.17	44.16	44.17	293	+0.01(+0.03%)
Nov 06, 2017	44.20	44.20	44.16	44.16	2,653	-0.04(-0.08%)
Nov 03, 2017	44.20	44.20	44.17	44.20	2,346	+0.00(+0.01%)
Nov 02, 2017	44.19	44.19	44.19	44.19	164	+0.01(+0.01%)
Nov 01, 2017	44.16	44.19	44.16	44.19	9,408	+0.02(+0.04%)
Oct 31, 2017	44.19	44.19	44.17	44.17	2,213	+0.00(+0.00%)
Oct 30, 2017	44.15	44.18	44.12	44.17	7,723	-0.01(-0.02%)
Oct 27, 2017	44.17	44.18	44.13	44.18	11,728	+0.00(+0.01%)
Oct 26, 2017	44.17	44.18	44.17	44.17	1,267	+0.00(+0.01%)
Oct 25, 2017	44.11	44.17	44.11	44.17	17,490	+0.04(+0.08%)
Oct 24, 2017	44.18	44.18	44.13	44.13	5,729	-0.05(-0.10%)
Oct 23, 2017	44.18	44.18	44.13	44.18	3,527	+0.06(+0.14%)
Oct 20, 2017	44.18	44.18	44.11	44.11	7,610	-0.05(-0.12%)
Oct 19, 2017	44.17	44.17	44.15	44.17	1,359	+0.00(+0.01%)
Oct 17, 2017		44.16	44.16	44.16	26	+0.02(+0.04%)
Oct 16, 2017	44.16	44.16	44.14	44.14	2,585	+0.00(+0.00%)
Oct 13, 2017	44.16	44.16	44.14	44.14	3,824	-0.01(-0.03%)
Oct 12, 2017	44.15	44.16	44.15	44.16	659	+0.06(+0.14%)
Oct 11, 2017	44.14	44.14	44.10	44.10	2,398	-0.00(-0.00%)
Oct 10, 2017	44.10	44.10	44.10	44.10	3,824	+0.00(+0.01%)
Oct 09, 2017	44.10	44.11	44.09	44.09	477	+0.01(+0.01%)
Oct 05, 2017				44.09	60	-0.00(-0.00%)
Oct 04, 2017	44.11	44.14	44.09	44.09	1,299	-0.02(-0.05%)
Oct 03, 2017	44.14	44.14	44.11	44.11	3,336	-0.03(-0.06%)