Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	46.40	46.42	46.40	46.41	110,937	+0.00(+0.00%)
Nov 27, 2020	46.42	46.42	46.41	46.41	86,893	+0.00(+0.00%)
Nov 25, 2020	46.42	46.42	46.41	46.41	31,312	-0.00(-0.01%)
Nov 24, 2020	46.42	46.42	46.41	46.41	62,660	+0.00(+0.01%)
Nov 23, 2020	46.40	46.42	46.40	46.41	21,610	+0.00(+0.00%)
Nov 20, 2020	46.41	46.42	46.41	46.41	95,453	+0.00(+0.00%)
Nov 19, 2020	46.40	46.42	46.40	46.41	53,809	+0.00(+0.00%)
Nov 18, 2020	46.40	46.42	46.40	46.41	24,148	+0.00(+0.01%)
Nov 17, 2020	46.40	46.42	46.40	46.41	53,024	+0.00(+0.00%)
Nov 16, 2020	46.40	46.42	46.40	46.41	42,621	+0.00(+0.00%)
Nov 13, 2020	46.42	46.42	46.41	46.41	21,886	-0.00(-0.01%)
Nov 12, 2020	46.41	46.42	46.41	46.41	71,585	+0.00(+0.01%)
Nov 11, 2020	46.40	46.41	46.40	46.41	26,749	+0.01(+0.02%)
Nov 10, 2020	46.40	46.41	46.40	46.40	22,637	-0.01(-0.02%)
Nov 09, 2020	46.40	46.43	46.40	46.41	88,514	+0.00(+0.00%)
Nov 06, 2020	46.41	46.42	46.41	46.41	239,771	-0.01(-0.02%)
Nov 05, 2020	46.41	46.42	46.41	46.42	132,057	+0.00(+0.01%)
Nov 04, 2020	46.42	46.42	46.41	46.41	62,582	+0.00(+0.00%)
Nov 03, 2020	46.42	46.42	46.41	46.41	22,286	-0.00(-0.01%)
Nov 02, 2020	46.43	46.43	46.41	46.42	16,475	+0.00(+0.01%)
Oct 30, 2020	46.40	46.41	46.40	46.41	38,140	+0.01(+0.02%)
Oct 29, 2020	46.40	46.41	46.40	46.40	35,117	-0.00(-0.01%)
Oct 28, 2020	46.40	46.42	46.40	46.41	57,029	-0.00(-0.01%)
Oct 27, 2020	46.40	46.42	46.40	46.41	49,374	+0.00(+0.00%)
Oct 26, 2020	46.40	46.42	46.40	46.41	46,287	+0.00(+0.01%)
Oct 23, 2020	46.42	46.42	46.40	46.41	24,921	-0.00(-0.01%)
Oct 22, 2020	46.41	46.42	46.41	46.41	19,521	-0.00(-0.01%)
Oct 21, 2020	46.40	46.42	46.40	46.42	23,771	+0.00(+0.00%)
Oct 20, 2020	46.40	46.42	46.40	46.42	27,672	+0.00(+0.01%)
Oct 19, 2020	46.41	46.42	46.40	46.41	78,928	-0.01(-0.02%)
Oct 16, 2020	46.40	46.42	46.40	46.42	30,880	-0.00(-0.00%)
Oct 15, 2020	46.40	46.42	46.40	46.42	40,638	+0.02(+0.04%)
Oct 14, 2020	46.40	46.42	46.40	46.40	70,526	-0.02(-0.04%)
Oct 13, 2020	46.40	46.42	46.40	46.42	22,099	+0.00(+0.00%)
Oct 12, 2020	46.40	46.42	46.40	46.42	34,525	+0.00(+0.01%)
Oct 09, 2020	46.40	46.42	46.40	46.42	26,004	+0.00(+0.01%)
Oct 08, 2020	46.40	46.42	46.40	46.41	28,201	-0.00(-0.01%)
Oct 07, 2020	46.40	46.42	46.39	46.42	29,665	+0.00(+0.01%)
Oct 06, 2020	46.41	46.42	46.39	46.41	179,788	+0.00(+0.00%)
Oct 05, 2020	46.40	46.42	46.40	46.41	51,856	-0.00(-0.01%)
Oct 02, 2020	46.41	46.42	46.41	46.42	18,853	+0.01(+0.01%)
Oct 01, 2020	46.41	46.42	46.40	46.41	51,119	+0.00(+0.01%)
Sep 30, 2020	46.42	46.42	46.41	46.41	37,985	-0.00(-0.01%)
Sep 29, 2020	46.42	46.42	46.41	46.41	34,567	-0.00(-0.01%)
Sep 28, 2020	46.42	46.42	46.41	46.42	15,644	+0.00(+0.01%)
Sep 25, 2020	46.41	46.42	46.41	46.41	24,598	+0.00(+0.00%)
Sep 24, 2020	46.41	46.42	46.41	46.41	38,004	+0.00(+0.01%)
Sep 23, 2020	46.41	46.42	46.41	46.41	49,852	-0.00(-0.01%)
Sep 22, 2020	46.41	46.42	46.41	46.41	27,488	+0.00(+0.01%)
Sep 21, 2020	46.40	46.42	46.40	46.41	69,321	+0.01(+0.02%)
Sep 18, 2020	46.42	46.42	46.40	46.40	63,933	-0.01(-0.03%)
Sep 17, 2020	46.40	46.42	46.40	46.41	23,045	+0.00(+0.01%)
Sep 16, 2020	46.41	46.42	46.41	46.41	75,740	-0.01(-0.02%)
Sep 15, 2020	46.40	46.42	46.40	46.42	20,214	+0.00(+0.00%)
Sep 14, 2020	46.41	46.42	46.41	46.42	71,769	+0.00(+0.00%)
Sep 11, 2020	46.41	46.42	46.41	46.42	32,508	-0.01(-0.02%)
Sep 10, 2020	46.41	46.43	46.41	46.43	30,888	+0.02(+0.04%)
Sep 09, 2020	46.41	46.42	46.41	46.41	61,716	-0.01(-0.02%)
Sep 08, 2020	46.40	46.42	46.40	46.42	57,854	+0.01(+0.02%)
Sep 04, 2020	46.41	46.43	46.41	46.41	292,251	-0.01(-0.02%)
Sep 03, 2020	46.40	46.42	46.40	46.42	37,023	+0.00(+0.01%)
Sep 02, 2020	46.41	46.42	46.41	46.41	51,780	-0.00(-0.01%)