Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	44.19	44.19	44.17	44.17	2,213	+0.00(+0.00%)
Oct 30, 2017	44.15	44.18	44.12	44.17	7,723	-0.01(-0.02%)
Oct 27, 2017	44.17	44.18	44.13	44.18	11,728	+0.00(+0.01%)
Oct 26, 2017	44.17	44.18	44.17	44.17	1,267	+0.00(+0.01%)
Oct 25, 2017	44.11	44.17	44.11	44.17	17,490	+0.04(+0.08%)
Oct 24, 2017	44.18	44.18	44.13	44.13	5,729	-0.05(-0.10%)
Oct 23, 2017	44.18	44.18	44.13	44.18	3,527	+0.06(+0.14%)
Oct 20, 2017	44.18	44.18	44.11	44.11	7,610	-0.05(-0.12%)
Oct 19, 2017	44.17	44.17	44.15	44.17	1,359	+0.00(+0.01%)
Oct 17, 2017		44.16	44.16	44.16	26	+0.02(+0.04%)
Oct 16, 2017	44.16	44.16	44.14	44.14	2,585	+0.00(+0.00%)
Oct 13, 2017	44.16	44.16	44.14	44.14	3,824	-0.01(-0.03%)
Oct 12, 2017	44.15	44.16	44.15	44.16	659	+0.06(+0.14%)
Oct 11, 2017	44.14	44.14	44.10	44.10	2,398	-0.00(-0.00%)
Oct 10, 2017	44.10	44.10	44.10	44.10	3,824	+0.00(+0.01%)
Oct 09, 2017	44.10	44.11	44.09	44.09	477	+0.01(+0.01%)
Oct 05, 2017				44.09	60	-0.00(-0.00%)
Oct 04, 2017	44.11	44.14	44.09	44.09	1,299	-0.02(-0.05%)
Oct 03, 2017	44.14	44.14	44.11	44.11	3,336	-0.03(-0.06%)