Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	46.22	46.22	46.22	46.22	48,957	+0.00(+0.01%)
Jan 28, 2021	46.22	46.22	46.22	46.22	15,729	-0.01(-0.02%)
Jan 27, 2021	46.22	46.22	46.22	46.22	59,422	+0.00(+0.00%)
Jan 26, 2021	46.22	46.22	46.22	46.22	42,755	+0.00(+0.01%)
Jan 25, 2021	46.22	46.22	46.22	46.22	83,000	+0.00(+0.00%)
Jan 22, 2021	46.21	46.22	46.21	46.22	43,844	-0.00(-0.01%)
Jan 21, 2021	46.21	46.22	46.21	46.22	96,074	+0.00(+0.01%)
Jan 20, 2021	46.22	46.22	46.21	46.22	63,463	+0.00(+0.00%)
Jan 19, 2021	46.22	46.22	46.21	46.22	43,405	+0.00(+0.01%)
Jan 15, 2021	46.21	46.22	46.21	46.22	52,003	+0.00(+0.00%)
Jan 14, 2021	46.22	46.22	46.22	46.22	86,096	-0.01(-0.02%)
Jan 13, 2021	46.21	46.22	46.21	46.22	153,227	+0.01(+0.03%)
Jan 12, 2021	46.21	46.22	46.21	46.21	80,725	+0.00(+0.00%)
Jan 11, 2021	46.22	46.22	46.21	46.21	50,822	+0.00(+0.01%)
Jan 08, 2021	46.22	46.22	46.21	46.21	23,499	-0.02(-0.04%)
Jan 07, 2021	46.22	46.22	46.22	46.22	34,537	+0.01(+0.02%)
Jan 06, 2021	46.22	46.22	46.22	46.22	42,843	-0.00(-0.01%)
Jan 05, 2021	46.21	46.22	46.20	46.22	50,545	+0.01(+0.03%)