Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	45.18	45.19	45.17	45.18	130,488	+0.02(+0.05%)
Jan 30, 2019	45.14	45.17	45.14	45.16	64,844	+0.01(+0.02%)
Jan 29, 2019	45.16	45.16	45.14	45.15	374,996	-0.01(-0.02%)
Jan 28, 2019	45.17	45.17	45.15	45.16	72,743	+0.00(+0.00%)
Jan 25, 2019	45.17	45.17	45.14	45.16	700,029	+0.00(+0.00%)
Jan 24, 2019	45.16	45.16	45.14	45.16	92,259	+0.01(+0.02%)
Jan 23, 2019	45.14	45.15	45.14	45.15	103,592	+0.00(+0.00%)
Jan 22, 2019	45.14	45.15	45.14	45.15	150,744	+0.00(+0.00%)
Jan 18, 2019	45.14	45.15	45.14	45.15	190,977	+0.01(+0.02%)
Jan 17, 2019	45.14	45.14	45.14	45.14	206,237	+0.02(+0.04%)
Jan 16, 2019	45.12	45.13	45.11	45.13	141,950	+0.00(+0.00%)
Jan 15, 2019	45.12	45.13	45.12	45.13	42,473	+0.01(+0.02%)
Jan 14, 2019	45.11	45.13	45.11	45.12	90,728	+0.01(+0.02%)
Jan 11, 2019	45.10	45.12	45.10	45.11	56,524	-0.01(-0.02%)
Jan 10, 2019	45.10	45.12	45.10	45.12	57,005	+0.04(+0.08%)
Jan 09, 2019	45.10	45.10	45.08	45.08	217,624	-0.01(-0.02%)
Jan 08, 2019	45.08	45.11	45.08	45.09	212,752	-0.01(-0.02%)
Jan 07, 2019	45.09	45.11	45.09	45.10	185,673	+0.00(+0.00%)
Jan 04, 2019	45.10	45.10	45.08	45.10	176,596	+0.00(+0.00%)
Jan 03, 2019	45.10	45.10	45.08	45.10	214,457	+0.01(+0.02%)