Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	46.10	46.12	46.10	46.11	34,941	+0.00(+0.01%)
Jan 30, 2020	46.09	46.11	46.09	46.11	25,488	+0.01(+0.02%)
Jan 29, 2020	46.09	46.10	46.08	46.10	95,911	+0.00(+0.01%)
Jan 28, 2020	46.09	46.10	46.08	46.09	179,192	+0.00(+0.01%)
Jan 27, 2020	46.09	46.10	46.08	46.09	48,385	+0.00(+0.00%)
Jan 24, 2020	46.08	46.09	46.08	46.09	16,269	-0.00(-0.00%)
Jan 23, 2020	46.08	46.09	46.08	46.09	44,876	+0.01(+0.02%)
Jan 22, 2020	46.08	46.08	46.07	46.08	49,399	-0.00(-0.01%)
Jan 21, 2020	46.07	46.08	46.07	46.08	109,968	+0.01(+0.03%)
Jan 17, 2020	46.06	46.08	46.06	46.07	30,900	+0.01(+0.02%)
Jan 16, 2020	46.06	46.07	46.06	46.06	30,507	+0.01(+0.02%)
Jan 15, 2020	46.06	46.06	46.05	46.05	21,300	+0.00(+0.01%)
Jan 14, 2020	46.04	46.06	46.04	46.05	45,891	+0.00(+0.01%)
Jan 13, 2020	46.04	46.05	46.04	46.04	119,926	+0.00(+0.00%)
Jan 10, 2020	46.04	46.05	46.04	46.04	73,703	-0.01(-0.02%)
Jan 09, 2020	46.05	46.06	46.05	46.05	75,854	+0.01(+0.02%)
Jan 08, 2020	46.06	46.06	46.04	46.04	37,108	+0.00(+0.00%)
Jan 07, 2020	46.02	46.05	46.02	46.04	54,433	+0.01(+0.02%)
Jan 06, 2020	46.02	46.04	46.02	46.03	83,199	+0.02(+0.04%)
Jan 03, 2020	46.04	46.04	46.01	46.02	248,845	+0.00(+0.01%)