Innovator 20 Year Treasury Bond 5 Floor ETF - July (NY:TFJL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	19.83	19.83	19.83	19.83	90	-0.00(-0.02%)
Feb 05, 2026	19.79	19.84	19.79	19.84	198	+0.18(+0.91%)
Feb 04, 2026	19.66	19.66	19.66	19.66	173	-0.03(-0.18%)
Feb 03, 2026	19.68	19.72	19.66	19.69	1,120	+0.01(+0.05%)
Feb 02, 2026	19.71	19.71	19.68	19.68	388	-0.09(-0.44%)
Jan 30, 2026	19.77	19.77	19.77	19.77	214	-0.07(-0.36%)
Jan 29, 2026	19.79	19.87	19.79	19.84	1,716	+0.03(+0.16%)
Jan 28, 2026	19.78	19.81	19.78	19.81	477	-0.03(-0.16%)
Jan 27, 2026	19.91	19.91	19.84	19.84	1,331	-0.11(-0.56%)
Jan 26, 2026	19.94	19.96	19.93	19.95	5,014	+0.06(+0.30%)
Jan 23, 2026	19.86	19.89	19.82	19.89	12,170	+0.07(+0.33%)
Jan 22, 2026	19.77	19.86	19.77	19.83	5,755	+0.06(+0.30%)
Jan 21, 2026	19.74	19.77	19.73	19.77	1,741	+0.08(+0.41%)
Jan 20, 2026	19.70	19.70	19.62	19.69	7,042	-0.18(-0.91%)
Jan 16, 2026	19.92	19.92	19.87	19.87	943	-0.11(-0.53%)
Jan 15, 2026	19.97	19.97	19.94	19.97	12,174	-0.00(-0.00%)
Jan 14, 2026	19.96	19.99	19.96	19.98	2,288	+0.11(+0.53%)
Jan 13, 2026	19.83	19.87	19.83	19.87	2,907	+0.03(+0.13%)
Jan 12, 2026	19.84	19.86	19.81	19.84	4,784	-0.06(-0.28%)
Jan 09, 2026	19.85	19.90	19.85	19.90	768	+0.09(+0.48%)
Jan 08, 2026	19.81	19.81	19.81	19.81	57	-0.10(-0.50%)
Jan 07, 2026	19.92	19.92	19.87	19.91	1,076	+0.14(+0.73%)
Jan 06, 2026	19.83	19.83	19.73	19.76	2,950	-0.06(-0.30%)
Jan 05, 2026	19.73	19.83	19.73	19.82	2,380	+0.07(+0.35%)
Jan 02, 2026	19.75	19.75	19.71	19.75	2,716	-0.04(-0.23%)
Dec 31, 2025	19.83	19.83	19.79	19.79	365	-0.13(-0.66%)
Dec 30, 2025	19.89	19.93	19.89	19.93	310	-0.07(-0.37%)
Dec 29, 2025	20.01	20.01	19.94	20.00	7,850	+0.10(+0.51%)
Dec 26, 2025	19.94	19.94	19.90	19.90	1,879	-0.08(-0.40%)
Dec 24, 2025	19.91	19.98	19.91	19.98	391	+0.13(+0.65%)
Dec 23, 2025	19.84	19.85	19.84	19.85	389	+0.03(+0.15%)
Dec 22, 2025	19.82	19.82	19.82	19.82	347	-0.03(-0.15%)
Dec 19, 2025	19.87	19.89	19.83	19.85	1,014	-0.08(-0.42%)
Dec 18, 2025	19.93	19.93	19.93	19.93	115	+0.07(+0.36%)
Dec 17, 2025	19.86	19.86	19.86	19.86	136	-0.02(-0.09%)
Dec 16, 2025	19.84	19.88	19.84	19.88	626	+0.07(+0.38%)
Dec 15, 2025	19.89	19.89	19.80	19.80	499	+0.02(+0.08%)
Dec 12, 2025	19.79	19.79	19.79	19.79	233	-0.19(-0.93%)
Dec 11, 2025	20.06	20.06	19.98	19.98	3,600	+0.02(+0.08%)
Dec 10, 2025	19.97	19.97	19.95	19.96	1,274	+0.04(+0.20%)
Dec 09, 2025	19.94	19.94	19.92	19.92	705	-0.00(-0.00%)
Dec 08, 2025	19.90	19.92	19.84	19.92	3,006	-0.05(-0.23%)
Dec 05, 2025	19.98	19.98	19.96	19.96	1,375	-0.09(-0.45%)
Dec 04, 2025	20.06	20.06	20.05	20.05	102	-0.11(-0.54%)
Dec 03, 2025	20.16	20.16	20.16	20.16	185	+0.04(+0.19%)
Dec 02, 2025	20.07	20.12	20.07	20.12	758	+0.01(+0.05%)