(NY:TFC-PRR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	19.59	19.62	19.46	19.50	93,064	+0.00(+0.00%)
Feb 05, 2026	19.62	19.68	19.46	19.50	81,741	-0.17(-0.86%)
Feb 04, 2026	19.74	19.75	19.65	19.67	55,317	-0.07(-0.35%)
Feb 03, 2026	19.79	19.79	19.57	19.74	106,378	-0.03(-0.15%)
Feb 02, 2026	19.63	19.81	19.63	19.77	97,956	+0.15(+0.76%)
Jan 30, 2026	19.81	19.84	19.38	19.62	103,628	-0.20(-1.01%)
Jan 29, 2026	19.85	19.85	19.73	19.82	62,182	+0.00(+0.01%)
Jan 28, 2026	19.88	19.91	19.80	19.82	36,277	-0.08(-0.42%)
Jan 27, 2026	19.92	19.92	19.81	19.90	35,592	+0.04(+0.20%)
Jan 26, 2026	19.94	19.98	19.84	19.86	67,464	-0.04(-0.20%)
Jan 23, 2026	19.92	19.94	19.84	19.90	78,339	+0.01(+0.05%)
Jan 22, 2026	19.78	19.94	19.70	19.89	100,247	+0.17(+0.86%)
Jan 21, 2026	19.65	19.76	19.61	19.72	55,185	+0.07(+0.36%)
Jan 20, 2026	19.62	19.67	19.52	19.65	243,607	-0.07(-0.35%)
Jan 16, 2026	19.72	19.79	19.66	19.72	63,807	+0.00(+0.00%)
Jan 15, 2026	19.61	19.74	19.52	19.72	67,902	+0.20(+1.02%)
Jan 14, 2026	19.50	19.57	19.43	19.52	121,833	+0.04(+0.21%)
Jan 13, 2026	19.58	19.63	19.46	19.48	84,458	-0.03(-0.15%)
Jan 12, 2026	19.52	19.59	19.48	19.51	74,087	-0.04(-0.20%)
Jan 09, 2026	19.54	19.55	19.42	19.55	89,036	+0.11(+0.57%)
Jan 08, 2026	19.50	20.00	19.44	19.44	57,141	-0.06(-0.31%)
Jan 07, 2026	19.60	19.60	19.44	19.50	38,378	-0.01(-0.05%)
Jan 06, 2026	19.57	19.57	19.47	19.51	112,193	-0.06(-0.31%)
Jan 05, 2026	19.49	19.69	19.41	19.57	158,739	+0.11(+0.57%)
Jan 02, 2026	19.25	19.46	19.21	19.46	83,673	+0.26(+1.35%)
Dec 31, 2025	19.19	19.20	19.13	19.20	84,703	+0.05(+0.26%)
Dec 30, 2025	19.13	19.18	19.11	19.15	96,523	+0.00(+0.00%)
Dec 29, 2025	19.19	19.30	19.11	19.15	124,644	-0.10(-0.52%)
Dec 26, 2025	19.17	19.36	19.17	19.25	161,283	+0.11(+0.58%)
Dec 24, 2025	19.10	19.15	19.05	19.14	51,010	+0.01(+0.05%)
Dec 23, 2025	19.11	19.16	19.04	19.13	88,823	+0.02(+0.10%)
Dec 22, 2025	19.17	19.19	19.06	19.11	158,737	-0.01(-0.05%)
Dec 19, 2025	19.10	19.23	19.07	19.12	137,447	-0.06(-0.31%)
Dec 18, 2025	19.10	19.28	19.08	19.18	121,134	+0.09(+0.47%)
Dec 17, 2025	19.06	19.12	18.96	19.09	177,833	-0.03(-0.16%)
Dec 16, 2025	19.06	19.15	19.03	19.12	95,918	+0.03(+0.16%)
Dec 15, 2025	19.10	19.18	19.03	19.09	110,678	+0.04(+0.21%)
Dec 12, 2025	19.09	19.22	19.05	19.05	69,131	-0.17(-0.88%)
Dec 11, 2025	19.04	19.23	19.01	19.22	139,000	+0.16(+0.84%)
Dec 10, 2025	18.96	19.13	18.93	19.06	114,131	+0.08(+0.42%)
Dec 09, 2025	19.00	19.09	18.95	18.98	127,971	-0.00(-0.00%)
Dec 08, 2025	18.92	18.99	18.86	18.98	85,584	+0.03(+0.16%)
Dec 05, 2025	18.84	18.99	18.84	18.95	361,251	+0.05(+0.26%)
Dec 04, 2025	18.88	18.94	18.82	18.90	95,342	-0.06(-0.32%)
Dec 03, 2025	18.90	18.97	18.81	18.96	101,518	+0.06(+0.32%)
Dec 02, 2025	18.92	19.00	18.76	18.90	116,428	-0.02(-0.11%)