(NY:TEN-PRF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	26.90	26.95	26.85	26.85	2,604	-0.05(-0.19%)
Feb 05, 2026	27.13	27.34	26.90	26.90	2,600	-0.10(-0.37%)
Feb 04, 2026	26.97	27.04	26.97	27.00	1,149	-0.18(-0.66%)
Feb 03, 2026	27.18	27.19	26.95	27.18	7,442	+0.04(+0.15%)
Feb 02, 2026	27.18	27.18	27.09	27.14	7,422	-0.06(-0.22%)
Jan 30, 2026	27.09	27.20	27.09	27.20	19,585	+0.11(+0.41%)
Jan 29, 2026	27.03	27.18	27.00	27.09	6,860	-0.01(-0.04%)
Jan 28, 2026	27.25	27.26	27.03	27.10	8,049	-0.05(-0.18%)
Jan 27, 2026	27.34	27.34	27.05	27.15	31,293	+0.20(+0.76%)
Jan 26, 2026	27.15	27.15	26.91	26.95	45,066	-0.07(-0.25%)
Jan 23, 2026	27.11	27.20	27.00	27.01	29,459	-0.19(-0.68%)
Jan 22, 2026	27.15	27.20	27.10	27.20	6,965	+0.00(+0.00%)
Jan 21, 2026	27.10	27.23	27.10	27.20	11,293	+0.08(+0.31%)
Jan 20, 2026	27.12	27.15	27.09	27.12	10,752	-0.00(-0.02%)
Jan 16, 2026	27.07	27.12	26.98	27.12	9,534	+0.07(+0.25%)
Jan 15, 2026	26.86	27.07	26.86	27.05	32,888	+0.12(+0.44%)
Jan 14, 2026	26.81	26.98	26.81	26.94	11,390	+0.13(+0.47%)
Jan 13, 2026	26.91	27.03	26.81	26.81	48,726	-0.17(-0.62%)
Jan 12, 2026	26.76	27.09	26.75	26.98	15,382	+0.23(+0.86%)
Jan 09, 2026	26.71	26.76	26.61	26.75	6,878	+0.06(+0.22%)
Jan 08, 2026	26.55	26.71	26.54	26.69	23,442	+0.13(+0.50%)
Jan 07, 2026	26.45	26.58	26.45	26.55	2,775	+0.02(+0.07%)
Jan 06, 2026	26.51	26.54	26.45	26.54	5,020	+0.07(+0.27%)
Jan 05, 2026	26.37	26.52	26.37	26.46	10,751	+0.03(+0.10%)
Jan 02, 2026	26.25	26.46	26.25	26.44	5,459	+0.19(+0.73%)
Dec 31, 2025	26.30	26.36	26.20	26.25	9,822	-0.15(-0.57%)
Dec 30, 2025	26.45	26.45	26.29	26.40	3,258	+0.06(+0.22%)
Dec 29, 2025	26.22	26.39	26.22	26.34	18,588	-0.13(-0.48%)
Dec 26, 2025	26.47	26.52	26.34	26.47	5,418	-0.00(-0.01%)
Dec 24, 2025	26.45	26.47	26.20	26.47	1,837	+0.00(+0.00%)
Dec 23, 2025	26.20	26.50	26.20	26.47	6,915	+0.12(+0.45%)
Dec 22, 2025	26.42	26.62	26.25	26.35	22,142	+0.01(+0.04%)
Dec 19, 2025	26.45	26.61	26.34	26.34	26,650	-0.13(-0.48%)
Dec 18, 2025	26.28	26.52	26.28	26.47	12,706	+0.18(+0.67%)
Dec 17, 2025	26.30	26.40	26.25	26.29	10,684	-0.00(-0.02%)
Dec 16, 2025	26.19	26.32	26.12	26.30	13,280	+0.12(+0.47%)
Dec 15, 2025	26.13	26.21	26.12	26.17	4,315	-0.05(-0.19%)
Dec 12, 2025	26.12	26.27	26.12	26.22	2,315	+0.08(+0.30%)
Dec 11, 2025	26.24	26.30	26.14	26.14	3,452	-0.08(-0.29%)
Dec 10, 2025	26.12	26.24	26.12	26.22	21,483	+0.16(+0.60%)
Dec 09, 2025	25.99	26.09	25.64	26.07	6,634	-0.01(-0.03%)
Dec 08, 2025	26.07	26.14	25.96	26.07	7,110	-0.01(-0.04%)
Dec 05, 2025	26.10	26.14	26.09	26.09	9,064	-0.02(-0.07%)
Dec 04, 2025	26.03	26.13	26.03	26.10	6,822	-0.02(-0.08%)
Dec 03, 2025	26.08	26.14	26.03	26.12	8,278	+0.00(+0.00%)
Dec 02, 2025	26.10	26.16	26.07	26.12	8,841	-0.04(-0.15%)