Templeton Emerging Markets Income Fund Inc. (NY: TEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	5.730	5.770	5.710	5.750	150,756	+0.06(+1.05%)
Aug 29, 2024	5.660	5.690	5.655	5.690	117,404	+0.07(+1.25%)
Aug 28, 2024	5.650	5.710	5.600	5.620	107,302	-0.06(-1.06%)
Aug 27, 2024	5.660	5.730	5.640	5.680	100,948	+0.03(+0.53%)
Aug 26, 2024	5.630	5.680	5.600	5.650	144,592	+0.04(+0.71%)
Aug 23, 2024	5.580	5.630	5.540	5.610	236,424	+0.05(+0.90%)
Aug 22, 2024	5.640	5.640	5.540	5.560	106,808	-0.08(-1.42%)
Aug 21, 2024	5.610	5.640	5.590	5.640	110,325	+0.04(+0.71%)
Aug 20, 2024	5.590	5.610	5.560	5.600	107,237	+0.06(+1.08%)
Aug 19, 2024	5.480	5.560	5.480	5.540	139,431	+0.04(+0.73%)
Aug 16, 2024	5.560	5.600	5.500	5.500	168,123	-0.05(-0.90%)
Aug 15, 2024	5.630	5.649	5.520	5.550	224,152	-0.08(-1.42%)
Aug 14, 2024	5.570	5.680	5.570	5.630	108,821	+0.06(+1.08%)
Aug 13, 2024	5.580	5.600	5.550	5.570	63,965	+0.02(+0.36%)
Aug 12, 2024	5.500	5.560	5.499	5.550	115,221	+0.04(+0.73%)
Aug 09, 2024	5.410	5.520	5.410	5.510	103,621	+0.15(+2.80%)
Aug 08, 2024	5.420	5.460	5.360	5.360	104,670	-0.06(-1.11%)
Aug 07, 2024	5.490	5.490	5.380	5.420	131,394	+0.02(+0.37%)
Aug 06, 2024	5.360	5.400	5.310	5.400	207,258	+0.04(+0.75%)
Aug 05, 2024	5.430	5.490	5.220	5.360	242,415	-0.15(-2.72%)
Aug 02, 2024	5.530	5.550	5.430	5.510	117,444	-0.04(-0.72%)
Aug 01, 2024	5.620	5.640	5.550	5.550	143,638	-0.05(-0.89%)
Jul 31, 2024	5.610	5.650	5.540	5.600	52,690	+0.06(+1.08%)
Jul 30, 2024	5.560	5.590	5.510	5.540	91,002	+0.01(+0.18%)
Jul 29, 2024	5.440	5.580	5.440	5.530	127,462	+0.09(+1.65%)
Jul 26, 2024	5.490	5.530	5.400	5.440	69,584	-0.06(-1.09%)
Jul 25, 2024	5.460	5.540	5.449	5.500	69,683	+0.06(+1.10%)
Jul 24, 2024	5.460	5.490	5.400	5.440	80,927	-0.06(-1.09%)
Jul 23, 2024	5.410	5.500	5.410	5.500	69,580	+0.08(+1.38%)
Jul 22, 2024	5.450	5.490	5.419	5.425	86,251	+0.02(+0.46%)
Jul 19, 2024	5.480	5.510	5.390	5.400	93,484	-0.11(-2.00%)
Jul 18, 2024	5.570	5.580	5.500	5.510	81,786	-0.09(-1.61%)
Jul 17, 2024	5.660	5.750	5.600	5.600	112,523	-0.07(-1.23%)
Jul 16, 2024	5.550	5.691	5.550	5.670	160,930	+0.10(+1.89%)
Jul 15, 2024	5.560	5.610	5.550	5.565	71,756	-0.02(-0.45%)
Jul 12, 2024	5.540	5.600	5.490	5.590	152,711	+0.05(+0.90%)
Jul 11, 2024	5.470	5.550	5.430	5.540	157,023	+0.12(+2.21%)
Jul 10, 2024	5.420	5.480	5.395	5.420	110,552	+0.03(+0.56%)
Jul 09, 2024	5.400	5.440	5.370	5.390	111,854	+0.03(+0.56%)
Jul 08, 2024	5.380	5.400	5.340	5.360	77,323	-0.01(-0.19%)
Jul 05, 2024	5.400	5.400	5.344	5.370	73,420	+0.00(+0.00%)
Jul 03, 2024	5.300	5.370	5.300	5.370	84,835	+0.05(+0.94%)
Jul 02, 2024	5.310	5.340	5.290	5.320	107,727	-0.02(-0.37%)