FT Vest Technology Dividend Target Income ETF (NY:TDVI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	27.16	27.41	27.16	27.38	30,245	+0.21(+0.77%)
Jul 02, 2025	26.78	27.23	26.76	27.17	130,697	+0.38(+1.42%)
Jul 01, 2025	26.85	26.88	26.59	26.79	106,076	+0.01(+0.04%)
Jun 30, 2025	26.81	26.80	26.67	26.78	58,859	+0.31(+1.17%)
Jun 27, 2025	26.58	26.62	26.35	26.47	22,989	-0.04(-0.15%)
Jun 26, 2025	26.51	26.52	26.38	26.51	24,263	+0.19(+0.73%)
Jun 25, 2025	26.49	26.49	26.28	26.32	18,863	-0.07(-0.26%)
Jun 24, 2025	26.14	26.39	26.14	26.39	30,763	+0.54(+2.07%)
Jun 23, 2025	25.52	25.85	25.47	25.85	35,668	+0.32(+1.25%)
Jun 20, 2025	25.85	25.85	25.46	25.53	68,027	-0.13(-0.50%)
Jun 18, 2025	25.69	25.87	25.59	25.66	46,398	+0.07(+0.27%)
Jun 17, 2025	25.61	25.84	25.58	25.59	48,688	-0.26(-1.00%)
Jun 16, 2025	25.73	25.89	25.73	25.85	13,598	+0.34(+1.32%)
Jun 13, 2025	25.54	25.72	25.46	25.51	41,040	-0.24(-0.93%)
Jun 12, 2025	25.56	25.77	25.51	25.75	34,628	+0.34(+1.33%)
Jun 11, 2025	25.43	25.52	25.35	25.41	17,878	+0.05(+0.20%)
Jun 10, 2025	25.25	25.42	25.22	25.36	14,331	+0.27(+1.06%)
Jun 09, 2025	24.99	25.26	24.44	25.09	25,545	+0.07(+0.28%)
Jun 06, 2025	24.90	25.03	24.75	25.03	27,640	+0.20(+0.80%)
Jun 05, 2025	24.78	25.01	24.78	24.83	9,315	+0.09(+0.36%)
Jun 04, 2025	24.81	24.88	24.73	24.74	10,107	+0.11(+0.43%)
Jun 03, 2025	24.37	24.63	24.36	24.63	10,119	+0.35(+1.45%)
Jun 02, 2025	23.96	24.30	23.96	24.28	17,732	+0.19(+0.78%)
May 30, 2025	24.19	24.19	23.84	24.09	19,463	-0.02(-0.08%)
May 29, 2025	24.44	24.44	24.01	24.11	14,127	-0.06(-0.25%)
May 28, 2025	24.27	24.27	24.12	24.17	17,805	-0.08(-0.33%)
May 27, 2025	24.07	24.25	24.07	24.25	15,506	+0.56(+2.35%)
May 23, 2025	23.56	23.77	23.54	23.69	23,125	-0.16(-0.67%)
May 22, 2025	23.93	24.03	23.84	23.85	65,358	-0.12(-0.50%)
May 21, 2025	24.14	24.39	23.92	23.97	7,181	-0.28(-1.17%)
May 20, 2025	24.16	24.26	24.14	24.26	15,876	-0.03(-0.12%)
May 19, 2025	24.14	24.33	24.14	24.29	11,416	+0.03(+0.12%)
May 16, 2025	24.09	24.26	24.09	24.26	39,186	+0.00(+0.00%)
May 15, 2025	24.08	24.32	24.08	24.26	10,311	+0.18(+0.74%)
May 14, 2025	24.22	24.22	23.96	24.08	20,192	-0.08(-0.33%)
May 13, 2025	24.04	24.20	23.99	24.16	28,966	+0.35(+1.49%)
May 12, 2025	23.62	23.84	23.61	23.80	12,486	+0.89(+3.90%)
May 09, 2025	22.98	22.98	22.86	22.91	7,354	+0.14(+0.63%)
May 08, 2025	22.83	22.94	22.70	22.77	21,586	+0.19(+0.86%)
May 07, 2025	22.33	22.57	22.33	22.57	5,741	+0.23(+1.03%)
May 06, 2025	22.21	22.38	22.21	22.34	11,682	-0.06(-0.29%)
May 05, 2025	22.33	22.52	22.33	22.41	8,447	-0.12(-0.55%)
May 02, 2025	22.49	22.53	22.37	22.53	47,936	+0.53(+2.42%)