T. Rowe Price Dividend Growth ETF (NY: TDVG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	39.92	40.20	39.87	40.20	34,412	+0.37(+0.93%)
Dec 23, 2024	39.71	39.88	39.51	39.83	238,677	-0.07(-0.18%)
Dec 20, 2024	39.47	40.13	39.43	39.90	56,723	+0.39(+0.99%)
Dec 19, 2024	39.78	39.88	39.49	39.51	56,798	-0.01(-0.03%)
Dec 18, 2024	40.54	40.60	39.52	39.52	963,264	-1.02(-2.52%)
Dec 17, 2024	40.55	40.63	40.44	40.54	351,064	-0.16(-0.39%)
Dec 16, 2024	40.82	40.92	40.66	40.70	375,941	-0.14(-0.34%)
Dec 13, 2024	40.94	40.96	40.80	40.84	63,154	-0.10(-0.24%)
Dec 12, 2024	41.10	41.12	40.93	40.94	72,491	-0.13(-0.32%)
Dec 11, 2024	41.24	41.24	41.06	41.07	79,054	-0.01(-0.02%)
Dec 10, 2024	41.26	41.26	40.95	41.08	58,973	-0.11(-0.27%)
Dec 09, 2024	41.46	41.46	41.16	41.19	59,847	-0.21(-0.51%)
Dec 06, 2024	41.58	41.58	41.35	41.40	115,591	-0.07(-0.17%)
Dec 05, 2024	41.68	41.68	41.47	41.47	31,819	-0.22(-0.53%)
Dec 04, 2024	41.82	41.82	41.59	41.69	39,775	-0.03(-0.07%)
Dec 03, 2024	41.97	41.97	41.69	41.72	85,294	-0.16(-0.38%)
Dec 02, 2024	42.01	42.01	41.76	41.88	76,938	-0.04(-0.10%)
Nov 29, 2024	41.92	42.06	41.92	41.92	49,447	+0.13(+0.31%)
Nov 27, 2024	41.90	41.98	41.79	41.79	30,858	-0.01(-0.02%)
Nov 26, 2024	41.77	41.84	41.63	41.80	54,227	+0.13(+0.31%)
Nov 25, 2024	41.68	41.78	41.51	41.67	34,162	+0.24(+0.58%)
Nov 22, 2024	41.22	41.43	41.22	41.43	65,746	+0.29(+0.70%)
Nov 21, 2024	40.92	41.22	40.77	41.14	445,270	+0.40(+0.98%)
Nov 20, 2024	40.67	40.75	40.48	40.74	63,305	+0.06(+0.15%)
Nov 19, 2024	40.59	40.77	40.48	40.68	95,116	-0.09(-0.22%)
Nov 18, 2024	40.66	40.89	40.66	40.77	73,315	+0.14(+0.34%)
Nov 15, 2024	40.86	40.91	40.63	40.63	53,104	-0.41(-1.00%)
Nov 14, 2024	41.29	41.29	41.01	41.04	45,235	-0.24(-0.58%)
Nov 13, 2024	41.26	41.38	41.18	41.28	490,276	+0.08(+0.21%)
Nov 12, 2024	41.39	41.45	41.15	41.20	45,123	-0.18(-0.45%)
Nov 11, 2024	41.41	41.54	41.35	41.38	49,576	+0.08(+0.19%)
Nov 08, 2024	41.11	41.46	41.11	41.30	59,600	+0.27(+0.65%)
Nov 07, 2024	41.10	41.13	41.00	41.03	1,627,770	+0.05(+0.13%)
Nov 06, 2024	41.03	41.03	40.70	40.98	91,548	+0.79(+1.97%)
Nov 05, 2024	39.80	40.19	39.80	40.19	47,077	+0.36(+0.90%)
Nov 04, 2024	39.89	39.96	39.66	39.83	48,329	-0.03(-0.08%)
Nov 01, 2024	39.98	40.11	39.82	39.86	74,037	+0.06(+0.15%)
Oct 31, 2024	40.13	40.13	39.80	39.80	156,281	-0.49(-1.22%)
Oct 30, 2024	40.28	40.40	40.27	40.29	107,221	-0.10(-0.25%)
Oct 29, 2024	40.43	40.50	40.36	40.39	36,269	-0.14(-0.35%)
Oct 28, 2024	40.55	40.58	40.49	40.53	433,267	+0.09(+0.22%)
Oct 25, 2024	40.78	40.78	40.40	40.44	34,278	-0.19(-0.47%)
Oct 24, 2024	40.68	40.75	40.54	40.63	25,194	-0.10(-0.24%)
Oct 23, 2024	40.78	40.85	40.54	40.73	41,145	-0.11(-0.27%)
Oct 22, 2024	40.79	40.92	40.72	40.84	20,965	-0.16(-0.39%)
Oct 21, 2024	41.16	41.22	40.94	41.00	36,984	-0.26(-0.63%)
Oct 18, 2024	41.25	41.29	41.12	41.26	74,265	+0.05(+0.12%)
Oct 17, 2024	41.40	41.40	41.16	41.21	29,941	-0.05(-0.12%)
Oct 16, 2024	41.12	41.29	41.12	41.26	93,691	+0.16(+0.39%)
Oct 15, 2024	41.35	41.50	41.06	41.10	29,350	-0.25(-0.62%)
Oct 14, 2024	41.13	41.39	41.13	41.35	29,320	+0.32(+0.79%)
Oct 11, 2024	40.79	41.07	40.75	41.03	36,464	+0.35(+0.86%)
Oct 10, 2024	40.81	40.81	40.58	40.68	93,387	-0.14(-0.34%)
Oct 09, 2024	40.52	40.87	40.52	40.82	26,402	+0.30(+0.74%)
Oct 08, 2024	40.39	40.55	40.33	40.52	53,349	+0.23(+0.57%)
Oct 07, 2024	40.54	40.57	40.20	40.29	31,625	-0.40(-0.98%)
Oct 04, 2024	40.67	40.69	40.44	40.69	36,689	+0.20(+0.49%)
Oct 03, 2024	40.58	40.58	40.38	40.49	30,261	-0.20(-0.48%)
Oct 02, 2024	40.68	40.75	40.55	40.69	18,286	-0.02(-0.04%)