ProShares S&P Technology Dividend Aristocrats ETF (NY:TDV)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	88.87	89.05	88.73	89.04	2,991	+0.56(+0.63%)
Dec 04, 2025	88.20	88.59	88.20	88.48	3,135	+0.17(+0.20%)
Dec 03, 2025	87.14	88.33	87.14	88.31	10,216	+1.21(+1.39%)
Dec 02, 2025	86.39	87.37	86.39	87.10	4,637	+0.82(+0.95%)
Dec 01, 2025	85.79	86.55	85.74	86.28	14,266	-0.15(-0.17%)
Nov 28, 2025	86.24	86.43	86.24	86.43	7,257	+0.56(+0.65%)
Nov 26, 2025	86.02	86.22	85.87	85.87	6,262	+0.54(+0.63%)
Nov 25, 2025	84.34	85.49	83.83	85.33	5,609	+0.94(+1.11%)
Nov 24, 2025	84.08	84.57	83.66	84.39	10,459	+1.08(+1.30%)
Nov 21, 2025	81.84	83.69	81.84	83.31	6,022	+1.79(+2.20%)
Nov 20, 2025	84.71	84.71	81.52	81.52	8,148	-1.84(-2.21%)
Nov 19, 2025	82.66	83.58	82.66	83.36	7,588	+0.64(+0.77%)
Nov 18, 2025	82.68	83.08	82.20	82.72	6,105	-0.49(-0.59%)
Nov 17, 2025	84.40	84.40	82.84	83.22	7,850	-1.61(-1.89%)
Nov 14, 2025	85.25	85.25	84.82	84.82	2,814	-0.43(-0.51%)
Nov 13, 2025	86.11	86.11	85.13	85.25	6,551	-1.58(-1.82%)
Nov 12, 2025	86.74	86.92	86.69	86.83	6,200	+0.62(+0.72%)
Nov 11, 2025	85.89	86.36	85.68	86.21	11,968	-0.16(-0.19%)
Nov 10, 2025	86.57	86.57	85.66	86.37	6,257	+0.65(+0.76%)
Nov 07, 2025	85.22	85.72	84.61	85.72	3,481	-0.34(-0.40%)
Nov 06, 2025	87.39	87.39	86.06	86.06	2,827	-1.52(-1.74%)
Nov 05, 2025	86.32	87.82	86.32	87.58	5,056	+1.53(+1.78%)
Nov 04, 2025	87.07	87.07	86.05	86.05	9,139	-1.84(-2.09%)
Nov 03, 2025	88.52	88.52	87.46	87.89	4,913	-0.16(-0.18%)
Oct 31, 2025	88.40	88.40	87.74	88.05	11,451	-0.30(-0.33%)
Oct 30, 2025	88.98	88.98	88.29	88.34	7,993	-0.84(-0.94%)
Oct 29, 2025	90.00	90.14	89.17	89.19	4,657	-0.36(-0.41%)
Oct 28, 2025	89.68	89.96	89.46	89.55	4,544	-0.40(-0.45%)
Oct 27, 2025	89.72	90.01	89.72	89.95	4,542	+1.13(+1.27%)
Oct 24, 2025	89.01	89.57	88.83	88.83	4,698	+0.28(+0.31%)
Oct 23, 2025	86.55	88.60	86.55	88.55	6,140	+1.34(+1.54%)
Oct 22, 2025	87.91	87.91	86.78	87.20	3,206	-1.12(-1.27%)
Oct 21, 2025	87.95	88.67	87.95	88.33	5,897	+0.14(+0.16%)
Oct 20, 2025	87.98	88.35	87.98	88.19	2,756	+1.21(+1.40%)
Oct 17, 2025	86.61	87.03	86.61	86.97	5,681	+0.08(+0.09%)
Oct 16, 2025	87.23	87.23	86.67	86.90	7,625	-0.20(-0.23%)
Oct 15, 2025	87.45	87.84	86.33	87.10	6,226	+0.70(+0.81%)
Oct 14, 2025	84.71	87.00	84.71	86.40	4,322	+0.52(+0.61%)
Oct 13, 2025	84.35	86.02	84.35	85.87	4,702	+2.65(+3.18%)
Oct 10, 2025	86.73	86.73	83.22	83.22	4,500	-3.24(-3.74%)
Oct 09, 2025	87.02	87.02	86.34	86.46	15,230	-0.98(-1.12%)
Oct 08, 2025	86.81	87.46	86.79	87.44	4,235	+0.97(+1.12%)
Oct 07, 2025	88.03	88.03	86.43	86.48	5,863	-1.33(-1.52%)
Oct 06, 2025	87.84	88.03	87.64	87.81	2,751	+0.65(+0.75%)
Oct 03, 2025	87.22	87.91	87.10	87.16	7,211	-0.04(-0.05%)
Oct 02, 2025	87.32	87.48	86.91	87.20	5,604	+0.27(+0.31%)