(NY:TDS-PRV)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	19.90	20.10	19.90	20.07	81,165	-0.03(-0.15%)
Dec 12, 2025	20.21	20.23	20.00	20.10	96,046	-0.18(-0.89%)
Dec 11, 2025	19.98	20.29	19.90	20.28	107,007	+0.36(+1.81%)
Dec 10, 2025	19.78	20.03	19.75	19.92	147,961	+0.39(+2.00%)
Dec 09, 2025	19.42	19.66	19.36	19.53	92,552	+0.21(+1.09%)
Dec 08, 2025	19.30	19.50	19.30	19.32	34,846	+0.05(+0.26%)
Dec 05, 2025	19.34	19.41	19.25	19.27	31,022	-0.07(-0.36%)
Dec 04, 2025	19.45	19.46	19.24	19.34	30,249	-0.16(-0.82%)
Dec 03, 2025	19.46	19.54	19.40	19.50	22,253	+0.05(+0.26%)
Dec 02, 2025	19.34	19.54	19.20	19.45	92,457	+0.48(+2.53%)
Dec 01, 2025	18.75	19.08	18.75	18.97	54,893	+0.12(+0.64%)
Nov 28, 2025	19.22	19.22	18.57	18.85	99,957	-0.27(-1.41%)
Nov 26, 2025	19.10	19.15	19.00	19.12	23,888	+0.08(+0.42%)
Nov 25, 2025	19.06	19.06	18.93	19.04	24,310	+0.14(+0.74%)
Nov 24, 2025	18.73	19.01	18.73	18.90	39,004	+0.16(+0.85%)
Nov 21, 2025	18.69	18.82	18.52	18.74	74,886	+0.05(+0.27%)
Nov 20, 2025	19.05	19.16	18.64	18.69	50,887	-0.36(-1.89%)
Nov 19, 2025	18.87	19.18	18.87	19.05	45,014	+0.18(+0.95%)
Nov 18, 2025	18.65	18.90	18.65	18.87	11,958	-0.03(-0.16%)
Nov 17, 2025	18.79	19.14	18.70	18.90	36,277	-0.06(-0.32%)
Nov 14, 2025	18.80	19.08	18.78	18.96	29,314	+0.00(+0.00%)
Nov 13, 2025	18.85	18.96	18.70	18.96	32,964	-0.01(-0.05%)
Nov 12, 2025	19.07	19.24	18.86	18.97	36,056	-0.10(-0.52%)
Nov 11, 2025	19.11	19.34	19.00	19.07	32,051	-0.13(-0.68%)
Nov 10, 2025	18.99	19.30	18.88	19.20	59,422	+0.34(+1.80%)
Nov 07, 2025	18.64	18.96	18.46	18.86	45,430	+0.06(+0.32%)
Nov 06, 2025	18.82	18.89	18.70	18.80	26,905	-0.07(-0.37%)
Nov 05, 2025	18.79	18.95	18.64	18.87	57,926	+0.14(+0.75%)
Nov 04, 2025	18.75	19.00	18.48	18.73	63,179	-0.12(-0.64%)
Nov 03, 2025	18.55	18.95	18.50	18.85	158,386	+0.54(+2.95%)
Oct 31, 2025	18.19	18.35	18.01	18.31	152,829	+0.12(+0.66%)
Oct 30, 2025	18.35	18.40	18.15	18.19	111,828	-0.14(-0.76%)
Oct 29, 2025	18.51	18.72	18.32	18.33	130,592	-0.18(-0.97%)
Oct 28, 2025	19.01	19.07	18.50	18.51	83,383	-0.49(-2.58%)
Oct 27, 2025	19.24	19.24	18.87	19.00	32,941	-0.12(-0.63%)
Oct 24, 2025	19.40	19.41	19.10	19.12	22,866	-0.20(-1.04%)
Oct 23, 2025	19.55	19.55	19.21	19.32	32,018	-0.23(-1.18%)
Oct 22, 2025	19.60	19.70	19.32	19.55	39,738	-0.12(-0.61%)
Oct 21, 2025	19.55	19.75	19.50	19.67	46,503	+0.08(+0.41%)
Oct 20, 2025	19.34	19.66	19.16	19.59	64,225	+0.38(+1.98%)
Oct 17, 2025	19.09	19.27	18.93	19.21	38,759	+0.14(+0.73%)
Oct 16, 2025	18.84	19.31	18.66	19.07	85,445	+0.14(+0.74%)
Oct 15, 2025	18.69	19.05	18.60	18.93	89,887	+0.29(+1.56%)
Oct 14, 2025	18.75	19.03	18.53	18.64	118,321	-0.14(-0.75%)
Oct 13, 2025	19.50	19.50	18.58	18.78	123,580	-0.47(-2.44%)
Oct 10, 2025	19.26	19.54	19.12	19.25	65,077	+0.01(+0.05%)
Oct 09, 2025	19.80	19.92	19.15	19.24	40,598	-0.61(-3.07%)
Oct 08, 2025	20.04		19.75	19.85	28,083	-0.34(-1.67%)
Oct 07, 2025	20.32	20.42	20.08	20.19	41,685	-0.24(-1.18%)
Oct 06, 2025	20.31	20.45	20.30	20.43	39,008	+0.15(+0.74%)
Oct 03, 2025	20.12	20.40	20.12	20.28	21,431	-0.01(-0.05%)
Oct 02, 2025	20.21	20.32	20.21	20.29	5,464	+0.03(+0.15%)