(NY:TDS-PRU)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	22.19	22.20	22.01	22.08	10,635	-0.10(-0.45%)
Feb 05, 2026	22.05	22.18	21.96	22.18	28,797	+0.09(+0.41%)
Feb 04, 2026	22.10	22.16	21.95	22.09	37,076	+0.06(+0.27%)
Feb 03, 2026	22.18	22.18	22.00	22.03	23,940	-0.15(-0.68%)
Feb 02, 2026	22.24	22.24	22.10	22.18	7,727	+0.05(+0.23%)
Jan 30, 2026	22.09	22.14	21.91	22.13	20,160	+0.06(+0.27%)
Jan 29, 2026	22.10	22.21	21.95	22.07	13,350	+0.02(+0.09%)
Jan 28, 2026	22.21	22.21	21.91	22.05	11,445	-0.05(-0.23%)
Jan 27, 2026	21.99	22.18	21.90	22.10	16,280	+0.14(+0.64%)
Jan 26, 2026	22.03	22.08	21.90	21.96	7,921	-0.06(-0.27%)
Jan 23, 2026	22.00	22.29	21.99	22.02	12,314	-0.14(-0.63%)
Jan 22, 2026	22.02	22.19	21.85	22.16	14,201	+0.16(+0.75%)
Jan 21, 2026	21.65	22.04	21.40	22.00	33,363	+0.34(+1.55%)
Jan 20, 2026	21.48	21.67	21.36	21.66	13,597	+0.11(+0.51%)
Jan 16, 2026	21.82	21.82	21.45	21.55	12,437	+0.03(+0.14%)
Jan 15, 2026	21.82	21.82	21.25	21.52	23,411	-0.19(-0.88%)
Jan 14, 2026	21.71	21.74	21.60	21.71	19,495	-0.06(-0.28%)
Jan 13, 2026	21.89	21.89	21.70	21.77	11,478	-0.04(-0.16%)
Jan 12, 2026	22.01	22.01	21.68	21.80	20,867	-0.20(-0.89%)
Jan 09, 2026	21.64	22.00	21.60	22.00	30,522	+0.44(+2.04%)
Jan 08, 2026	21.50	21.72	21.50	21.56	22,110	+0.23(+1.08%)
Jan 07, 2026	21.55	21.55	21.28	21.33	12,428	+0.01(+0.05%)
Jan 06, 2026	21.60	21.60	21.16	21.32	29,635	-0.19(-0.88%)
Jan 05, 2026	21.73	21.89	21.51	21.51	36,348	-0.22(-1.01%)
Jan 02, 2026	20.97	21.74	20.89	21.73	56,839	+0.91(+4.37%)
Dec 31, 2025	20.88	20.89	20.59	20.82	80,352	-0.09(-0.43%)
Dec 30, 2025	21.11	21.12	20.83	20.91	23,802	-0.08(-0.38%)
Dec 29, 2025	21.22	21.24	20.97	20.99	34,050	-0.13(-0.62%)
Dec 26, 2025	21.17	21.17	21.02	21.12	13,703	+0.02(+0.09%)
Dec 24, 2025	21.17	21.17	21.05	21.10	14,864	-0.08(-0.38%)
Dec 23, 2025	21.30	21.66	21.17	21.18	15,838	-0.20(-0.92%)
Dec 22, 2025	21.75	21.75	21.29	21.38	22,655	-0.26(-1.21%)
Dec 19, 2025	21.49	21.64	21.40	21.64	23,338	+0.11(+0.51%)
Dec 18, 2025	21.39	21.64	21.30	21.53	13,199	+0.25(+1.17%)
Dec 17, 2025	21.45	21.58	21.25	21.28	49,579	-0.30(-1.39%)
Dec 16, 2025	21.80	21.80	21.35	21.58	33,977	-0.32(-1.46%)
Dec 15, 2025	21.85	21.95	21.48	21.90	33,742	+0.16(+0.75%)
Dec 12, 2025	21.77	21.77	21.56	21.74	22,791	-0.03(-0.14%)
Dec 11, 2025	21.42	21.77	21.42	21.77	34,488	+0.34(+1.60%)
Dec 10, 2025	21.17	21.52	21.15	21.42	66,953	+0.41(+1.96%)
Dec 09, 2025	20.87	21.08	20.83	21.01	41,391	+0.07(+0.33%)
Dec 08, 2025	20.98	21.10	20.92	20.94	19,370	+0.01(+0.05%)
Dec 05, 2025	20.78	20.93	20.77	20.93	17,494	+0.05(+0.24%)
Dec 04, 2025	21.08	21.08	20.82	20.88	25,705	-0.15(-0.70%)
Dec 03, 2025	21.12	21.12	20.90	21.03	25,368	-0.10(-0.46%)
Dec 02, 2025	20.88	21.13	20.88	21.13	50,041	+0.43(+2.09%)