(NY:TDS-PRU)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	21.85	21.95	21.48	21.90	33,742	-0.25(-1.13%)
Dec 12, 2025	22.18	22.18	21.98	22.15	22,365	-0.03(-0.14%)
Dec 11, 2025	21.83	22.18	21.83	22.18	33,844	+0.35(+1.60%)
Dec 10, 2025	21.57	21.93	21.55	21.83	65,702	+0.42(+1.96%)
Dec 09, 2025	21.27	21.48	21.23	21.41	40,618	+0.07(+0.33%)
Dec 08, 2025	21.38	21.50	21.32	21.34	19,008	+0.01(+0.05%)
Dec 05, 2025	21.18	21.33	21.17	21.33	17,167	+0.05(+0.23%)
Dec 04, 2025	21.48	21.48	21.22	21.28	25,225	-0.15(-0.70%)
Dec 03, 2025	21.52	21.52	21.30	21.43	24,894	-0.10(-0.46%)
Dec 02, 2025	21.28	21.54	21.28	21.53	49,106	+0.44(+2.09%)
Dec 01, 2025	20.90	21.23	20.86	21.09	65,656	+0.25(+1.20%)
Nov 28, 2025	21.15	21.15	20.64	20.84	64,527	-0.29(-1.37%)
Nov 26, 2025	21.00	21.13	20.85	21.13	12,980	+0.15(+0.71%)
Nov 25, 2025	20.73	21.00	20.73	20.98	18,387	+0.16(+0.77%)
Nov 24, 2025	20.66	20.83	20.66	20.82	20,308	+0.36(+1.76%)
Nov 21, 2025	20.57	20.79	20.46	20.46	23,591	-0.20(-0.97%)
Nov 20, 2025	20.80	20.91	20.62	20.66	18,875	-0.16(-0.77%)
Nov 19, 2025	20.65	20.91	20.60	20.82	32,548	+0.16(+0.77%)
Nov 18, 2025	20.74	20.74	20.46	20.66	12,877	+0.08(+0.39%)
Nov 17, 2025	20.83	21.11	20.55	20.58	57,195	-0.27(-1.29%)
Nov 14, 2025	20.64	20.90	20.55	20.85	26,892	+0.19(+0.92%)
Nov 13, 2025	20.65	20.75	20.59	20.66	15,837	-0.18(-0.86%)
Nov 12, 2025	20.99	21.03	20.75	20.84	24,817	-0.15(-0.71%)
Nov 11, 2025	20.91	21.15	20.90	20.99	16,270	+0.00(+0.00%)
Nov 10, 2025	20.67	20.99	20.60	20.99	33,610	+0.36(+1.75%)
Nov 07, 2025	20.39	20.66	20.31	20.63	57,325	+0.17(+0.83%)
Nov 06, 2025	20.41	20.48	20.33	20.46	72,489	+0.02(+0.10%)
Nov 05, 2025	20.27	20.54	20.27	20.44	113,804	+0.06(+0.29%)
Nov 04, 2025	20.41	20.66	20.02	20.38	159,025	-0.15(-0.73%)
Nov 03, 2025	20.42	20.80	20.33	20.53	157,387	+0.39(+1.94%)
Oct 31, 2025	19.98	20.34	19.80	20.14	129,730	+0.04(+0.20%)
Oct 30, 2025	20.21	20.30	20.02	20.10	57,824	-0.17(-0.84%)
Oct 29, 2025	20.53	20.53	20.19	20.27	63,551	-0.21(-1.03%)
Oct 28, 2025	20.82	20.82	20.36	20.48	86,182	-0.48(-2.29%)
Oct 27, 2025	21.15	21.22	20.81	20.96	56,929	-0.19(-0.90%)
Oct 24, 2025	21.35	21.41	21.05	21.15	29,556	-0.14(-0.66%)
Oct 23, 2025	21.51	21.55	21.24	21.29	25,681	-0.22(-1.02%)
Oct 22, 2025	21.72	21.74	21.41	21.51	41,337	-0.21(-0.97%)
Oct 21, 2025	21.62	21.96	21.54	21.72	34,566	+0.05(+0.23%)
Oct 20, 2025	21.67	21.74	21.38	21.67	50,463	+0.18(+0.84%)
Oct 17, 2025	21.47	21.72	21.23	21.49	35,404	+0.14(+0.66%)
Oct 16, 2025	21.24	21.58	21.24	21.35	48,724	+0.07(+0.33%)
Oct 15, 2025	21.14	21.38	21.04	21.28	56,335	+0.20(+0.95%)
Oct 14, 2025	20.99	21.38	20.90	21.08	38,657	+0.08(+0.38%)
Oct 13, 2025	21.64	21.72	20.84	21.00	58,152	-0.50(-2.33%)
Oct 10, 2025	21.78	21.90	21.50	21.50	23,101	-0.27(-1.24%)
Oct 09, 2025	22.21	22.24	21.75	21.77	10,960	-0.44(-1.98%)
Oct 08, 2025	22.69	22.88	22.01	22.21	31,856	-0.46(-2.03%)
Oct 07, 2025	22.95	23.06	22.63	22.67	45,119	-0.44(-1.90%)
Oct 06, 2025	23.16	23.16	23.01	23.11	44,534	-0.04(-0.17%)
Oct 03, 2025	23.10	23.16	22.94	23.15	19,175	+0.04(+0.17%)
Oct 02, 2025	23.15	23.19	22.96	23.11	11,434	-0.05(-0.22%)