TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085 (NY:TCPA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	24.44	24.44	24.29	24.29	41,150	-0.10(-0.41%)
Nov 26, 2025	24.48	24.48	24.34	24.39	22,663	-0.01(-0.04%)
Nov 25, 2025	24.32	24.44	24.32	24.40	29,451	+0.00(+0.00%)
Nov 24, 2025	24.22	24.42	24.22	24.40	16,986	+0.15(+0.62%)
Nov 21, 2025	24.10	24.45	24.10	24.25	39,185	+0.09(+0.37%)
Nov 20, 2025	24.33	24.48	24.10	24.16	61,371	-0.06(-0.25%)
Nov 19, 2025	24.25	24.31	24.16	24.22	49,639	-0.05(-0.21%)
Nov 18, 2025	24.31	24.56	24.25	24.27	63,680	-0.09(-0.37%)
Nov 17, 2025	24.63	24.63	24.30	24.36	63,884	-0.14(-0.57%)
Nov 14, 2025	24.45	24.61	24.40	24.50	66,763	-0.07(-0.28%)
Nov 13, 2025	24.57	24.63	24.49	24.57	39,180	-0.07(-0.28%)
Nov 12, 2025	24.70	24.70	24.52	24.64	55,008	+0.00(+0.00%)
Nov 11, 2025	24.73	24.73	24.62	24.64	36,913	-0.01(-0.04%)
Nov 10, 2025	24.59	24.72	24.59	24.65	62,915	-0.01(-0.04%)
Nov 07, 2025	24.65	24.69	24.62	24.66	74,344	-0.02(-0.08%)
Nov 06, 2025	24.70	24.75	24.65	24.68	100,562	-0.01(-0.04%)
Nov 05, 2025	24.61	24.75	24.61	24.69	93,887	+0.04(+0.14%)
Nov 04, 2025	24.64	24.68	24.60	24.66	89,383	-0.04(-0.14%)
Nov 03, 2025	24.75	24.77	24.61	24.69	49,018	-0.06(-0.24%)
Oct 31, 2025	24.70	24.78	24.55	24.75	2,073,011	-0.04(-0.16%)
Oct 30, 2025	24.71	24.79	24.55	24.79	313,658	+0.11(+0.45%)
Oct 29, 2025	24.70	24.73	24.68	24.68	66,062	-0.02(-0.08%)
Oct 28, 2025	24.75	24.75	24.68	24.70	113,018	-0.06(-0.24%)
Oct 27, 2025	24.75	24.79	24.72	24.76	104,539	-0.03(-0.12%)
Oct 24, 2025	24.80	24.82	24.75	24.79	118,787	+0.03(+0.12%)
Oct 23, 2025	24.72	24.78	24.72	24.76	168,108	+0.04(+0.16%)
Oct 22, 2025	24.75	24.76	24.65	24.72	802,622	-0.03(-0.12%)
Oct 21, 2025	24.65	24.78	24.63	24.75	248,095	+0.06(+0.24%)
Oct 20, 2025	24.71	24.78	24.52	24.69	392,916	+0.04(+0.16%)
Oct 17, 2025	24.44	24.71	24.40	24.65	944,157	+0.21(+0.86%)
Oct 16, 2025	24.75	24.75	24.38	24.44	903,534	-0.24(-0.97%)